Chevron (Ondo Tokenized) Historical Data

CVXon Page 21
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 191.58
+0.00%
$ 2.33 million $ 1.67 million
10:43 PM $ 191.57
+0.00%
$ 2.33 million $ 1.67 million
10:42 PM $ 191.57
+0.00%
$ 2.33 million $ 1.67 million
10:41 PM $ 191.57
+0.01%
$ 2.33 million $ 1.67 million
10:40 PM $ 191.56
-0.01%
$ 2.33 million $ 1.68 million
10:39 PM $ 191.57
+0.00%
$ 2.33 million $ 1.68 million
10:38 PM $ 191.57
+0.00%
$ 2.33 million $ 1.68 million
10:37 PM $ 191.57
+0.00%
$ 2.33 million $ 1.68 million
10:36 PM $ 191.57
-0.09%
$ 2.33 million $ 1.68 million
10:35 PM $ 191.75
+0.01%
$ 2.33 million $ 1.68 million
10:34 PM $ 191.74
+0.00%
$ 2.33 million $ 1.68 million
10:33 PM $ 191.74
+0.00%
$ 2.33 million $ 1.68 million
10:32 PM $ 191.75
+0.00%
$ 2.33 million $ 1.68 million
10:31 PM $ 191.75
+0.00%
$ 2.33 million $ 1.68 million
10:30 PM $ 191.76
+0.00%
$ 2.33 million $ 1.68 million
10:29 PM $ 191.75
+0.00%
$ 2.33 million $ 1.68 million
10:28 PM $ 191.75
+0.00%
$ 2.33 million $ 1.68 million
10:27 PM $ 191.74
+0.00%
$ 2.33 million $ 1.68 million
10:26 PM $ 191.74
+0.00%
$ 2.33 million $ 1.68 million
10:25 PM $ 191.74
-0.01%
$ 2.33 million $ 1.68 million
10:24 PM $ 191.76
+0.00%
$ 2.33 million $ 1.68 million
10:23 PM $ 191.76
+0.00%
$ 2.33 million $ 1.68 million
10:22 PM $ 191.76
+0.00%
$ 2.33 million $ 1.68 million
10:21 PM $ 191.76
+0.09%
$ 2.33 million $ 1.68 million
10:20 PM $ 191.58
+0.00%
$ 2.33 million $ 1.67 million
10:19 PM $ 191.59
+0.00%
$ 2.33 million $ 1.67 million
10:18 PM $ 191.59
+0.00%
$ 2.33 million $ 1.67 million
10:17 PM $ 191.59
+0.00%
$ 2.33 million $ 1.67 million
10:16 PM $ 191.59
-0.01%
$ 2.33 million $ 1.67 million
10:15 PM $ 191.61
+0.01%
$ 2.33 million $ 1.68 million
10:14 PM $ 191.59
+0.00%
$ 2.33 million $ 1.68 million
10:13 PM $ 191.59
+0.00%
$ 2.33 million $ 1.68 million
10:12 PM $ 191.59
+0.00%
$ 2.33 million $ 1.68 million
10:11 PM $ 191.59
-0.10%
$ 2.33 million $ 1.68 million
10:10 PM $ 191.79
+0.00%
$ 2.33 million $ 1.68 million
10:09 PM $ 191.79
+0.00%
$ 2.33 million $ 1.68 million
10:08 PM $ 191.79
+0.00%
$ 2.33 million $ 1.68 million
10:07 PM $ 191.8
+0.00%
$ 2.33 million $ 1.68 million
10:06 PM $ 191.79
+0.12%
$ 2.33 million $ 1.68 million
10:05 PM $ 191.56
+0.00%
$ 2.33 million $ 1.68 million
10:04 PM $ 191.57
+0.00%
$ 2.33 million $ 1.68 million
10:03 PM $ 191.57
+0.00%
$ 2.33 million $ 1.68 million
10:02 PM $ 191.57
+0.00%
$ 2.33 million $ 1.68 million
10:01 PM $ 191.56
-0.07%
$ 2.33 million $ 1.68 million
10:00 PM $ 191.69
-0.01%
$ 2.33 million $ 1.68 million
9:59 PM $ 191.71
+0.00%
$ 2.33 million $ 1.69 million
9:58 PM $ 191.7
+0.00%
$ 2.33 million $ 1.69 million
9:57 PM $ 191.7
+0.00%
$ 2.33 million $ 1.69 million
9:56 PM $ 191.71
-0.03%
$ 2.33 million $ 1.69 million
9:55 PM $ 191.76
+0.00%
$ 2.33 million $ 1.69 million