Chevron (Ondo Tokenized) Historical Data

CVXon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 187.4
-0.03%
$ 2.28 million $ 1.45 million
Apr 24, 8 PM $ 187.48
-0.02%
$ 2.28 million $ 1.46 million
Apr 24, 7 PM $ 187.51
+0.45%
$ 2.28 million $ 1.47 million
Apr 24, 6 PM $ 186.65
+0.04%
$ 2.27 million $ 1.5 million
Apr 24, 5 PM $ 186.58
+0.11%
$ 2.27 million $ 1.5 million
Apr 24, 4 PM $ 186.39
+0.15%
$ 2.27 million $ 1.49 million
Apr 24, 3 PM $ 186.1
-0.87%
$ 2.26 million $ 1.41 million
Apr 24, 2 PM $ 187.73
-0.41%
$ 2.28 million $ 1.45 million
Apr 24, 1 PM $ 188.5
-0.07%
$ 2.29 million $ 1.48 million
Apr 24, 12 PM $ 188.63
+0.24%
$ 2.29 million $ 1.46 million
Apr 24, 11 AM $ 188.18
-1.10%
$ 2.29 million $ 1.44 million
Apr 24, 10 AM $ 190.26
-0.03%
$ 2.31 million $ 1.35 million
Apr 24, 9 AM $ 190.33
+0.07%
$ 2.32 million $ 1.34 million
Apr 24, 8 AM $ 190.2
-0.03%
$ 2.31 million $ 1.36 million
Apr 24, 7 AM $ 190.26
+0.08%
$ 2.31 million $ 1.38 million
Apr 24, 6 AM $ 190.11
+0.04%
$ 2.31 million $ 1.39 million
Apr 24, 5 AM $ 190.03
+0.01%
$ 2.31 million $ 1.38 million
Apr 24, 4 AM $ 190.03
+0.04%
$ 2.31 million $ 1.37 million
Apr 24, 3 AM $ 189.94
-0.05%
$ 2.31 million $ 1.35 million
Apr 24, 2 AM $ 190.03
-0.05%
$ 2.31 million $ 1.39 million
Apr 24, 1 AM $ 190.11
-0.08%
$ 2.31 million $ 1.42 million
Apr 24, 12 AM $ 190.25
+0.13%
$ 2.31 million $ 1.45 million
Apr 23, 11 PM $ 189.97
-0.01%
$ 2.31 million $ 1.44 million
Apr 23, 10 PM $ 190
-0.07%
$ 2.31 million $ 1.45 million
Apr 23, 9 PM $ 190.13
+0.01%
$ 2.31 million $ 1.46 million
Apr 23, 8 PM $ 190.02
-0.08%
$ 2.31 million $ 1.48 million
Apr 23, 7 PM $ 189.98
-0.18%
$ 2.31 million $ 1.45 million
Apr 23, 6 PM $ 190.36
+0.33%
$ 2.32 million $ 1.46 million
Apr 23, 5 PM $ 189.73
+0.62%
$ 2.31 million $ 1.51 million
Apr 23, 4 PM $ 188.57
-0.07%
$ 2.29 million $ 1.52 million
Apr 23, 3 PM $ 188.71
-0.12%
$ 2.3 million $ 1.53 million
Apr 23, 2 PM $ 188.93
-0.31%
$ 2.3 million $ 1.55 million
Apr 23, 1 PM $ 189.51
-0.07%
$ 2.31 million $ 1.66 million
Apr 23, 12 PM $ 189.65
-0.17%
$ 2.31 million $ 1.76 million
Apr 23, 11 AM $ 189.97
-0.12%
$ 2.31 million $ 1.78 million
Apr 23, 10 AM $ 190.19
-0.20%
$ 2.31 million $ 1.77 million
Apr 23, 9 AM $ 190.58
+0.44%
$ 2.32 million $ 1.79 million
Apr 23, 8 AM $ 189.74
-0.03%
$ 2.31 million $ 1.76 million
Apr 23, 7 AM $ 189.8
-0.16%
$ 2.31 million $ 1.77 million
Apr 23, 6 AM $ 190.1
-0.04%
$ 2.31 million $ 1.78 million
Apr 23, 5 AM $ 190.18
+0.03%
$ 2.31 million $ 1.82 million
Apr 23, 4 AM $ 190.12
-0.06%
$ 2.31 million $ 1.84 million
Apr 23, 3 AM $ 190.24
+0.29%
$ 2.31 million $ 1.85 million
Apr 23, 2 AM $ 189.68
+0.07%
$ 2.31 million $ 1.8 million
Apr 23, 1 AM $ 189.55
+0.02%
$ 2.31 million $ 1.8 million
Apr 23, 12 AM $ 189.51
+0.16%
$ 2.31 million $ 1.8 million
Apr 22, 11 PM $ 189.21
+0.00%
$ 2.3 million $ 1.82 million
Apr 22, 10 PM $ 189.2
+0.03%
$ 2.3 million $ 1.86 million
Apr 22, 9 PM $ 189.15
+0.03%
$ 2.3 million $ 1.84 million
Apr 22, 8 PM $ 189.14
-0.05%
$ 2.3 million $ 1.85 million