Chevron (Ondo Tokenized) Historical Data

CVXon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 189.15
+0.03%
$ 2.3 million $ 1.84 million
Apr 22, 8 PM $ 189.14
-0.05%
$ 2.3 million $ 1.85 million
Apr 22, 7 PM $ 189.23
-0.42%
$ 2.3 million $ 2.02 million
Apr 22, 6 PM $ 189.93
-0.01%
$ 2.31 million $ 2.07 million
Apr 22, 5 PM $ 189.93
+0.07%
$ 2.31 million $ 2.07 million
Apr 22, 4 PM $ 189.79
-0.10%
$ 2.31 million $ 2.11 million
Apr 22, 3 PM $ 190.03
-0.01%
$ 2.31 million $ 2.15 million
Apr 22, 2 PM $ 190.04
-0.77%
$ 2.31 million $ 2.11 million
Apr 22, 1 PM $ 191.52
+1.54%
$ 2.33 million $ 1.97 million
Apr 22, 12 PM $ 188.62
+0.15%
$ 2.29 million $ 1.88 million
Apr 22, 11 AM $ 188.35
+0.04%
$ 2.29 million $ 1.88 million
Apr 22, 10 AM $ 188.27
-0.08%
$ 2.29 million $ 1.89 million
Apr 22, 9 AM $ 188.42
+0.24%
$ 2.29 million $ 1.94 million
Apr 22, 8 AM $ 188.23
+0.37%
$ 2.29 million $ 1.95 million
Apr 22, 7 AM $ 187.54
+0.40%
$ 2.28 million $ 1.93 million
Apr 22, 6 AM $ 186.8
-0.25%
$ 2.27 million $ 1.92 million
Apr 22, 5 AM $ 187.26
-0.26%
$ 2.28 million $ 1.94 million
Apr 22, 4 AM $ 187.74
-0.22%
$ 2.28 million $ 1.93 million
Apr 22, 3 AM $ 188.15
+0.15%
$ 2.29 million $ 1.94 million
Apr 22, 2 AM $ 187.87
-0.03%
$ 2.29 million $ 1.93 million
Apr 22, 1 AM $ 187.92
-0.01%
$ 2.29 million $ 1.9 million
Apr 22, 12 AM $ 187.95
-0.34%
$ 2.29 million $ 1.9 million
Apr 21, 11 PM $ 188.6
-0.03%
$ 2.29 million $ 1.9 million
Apr 21, 10 PM $ 188.65
+0.12%
$ 2.29 million $ 1.87 million
Apr 21, 9 PM $ 188.42
+0.15%
$ 2.29 million $ 1.89 million
Apr 21, 8 PM $ 188.15
-0.38%
$ 2.29 million $ 1.91 million
Apr 21, 7 PM $ 188.87
+0.54%
$ 2.3 million $ 1.84 million
Apr 21, 6 PM $ 187.85
+0.14%
$ 2.29 million $ 1.8 million
Apr 21, 5 PM $ 187.42
+0.21%
$ 2.28 million $ 1.81 million
Apr 21, 4 PM $ 187.02
-0.02%
$ 2.28 million $ 1.9 million
Apr 21, 3 PM $ 187.07
+0.72%
$ 2.28 million $ 2 million
Apr 21, 2 PM $ 185.74
-0.14%
$ 2.26 million $ 2.09 million
Apr 21, 1 PM $ 186.2
-0.07%
$ 2.27 million $ 2.11 million
Apr 21, 12 PM $ 186.32
-0.10%
$ 2.27 million $ 2.14 million
Apr 21, 11 AM $ 186.48
-0.01%
$ 2.27 million $ 2.13 million
Apr 21, 10 AM $ 186.51
+0.02%
$ 2.27 million $ 2.12 million
Apr 21, 9 AM $ 186.46
+0.18%
$ 2.27 million $ 2.06 million
Apr 21, 8 AM $ 186.12
+0.15%
$ 2.26 million $ 2.06 million
Apr 21, 7 AM $ 185.84
-0.04%
$ 2.26 million $ 2.05 million
Apr 21, 6 AM $ 185.91
-0.06%
$ 2.26 million $ 2.05 million
Apr 21, 5 AM $ 186.02
-0.02%
$ 2.26 million $ 2.04 million
Apr 21, 4 AM $ 186.05
+0.01%
$ 2.26 million $ 2.12 million
Apr 21, 3 AM $ 186.03
+0.01%
$ 2.26 million $ 2.14 million
Apr 21, 2 AM $ 186.02
+0.04%
$ 2.26 million $ 2.2 million
Apr 21, 1 AM $ 185.95
+0.00%
$ 2.26 million $ 2.3 million
Apr 21, 12 AM $ 185.94
+0.03%
$ 2.26 million $ 2.55 million
Apr 20, 11 PM $ 185.89
-0.13%
$ 2.26 million $ 2.69 million
Apr 20, 10 PM $ 186.12
+0.03%
$ 2.26 million $ 2.67 million
Apr 20, 9 PM $ 186.07
+0.09%
$ 2.26 million $ 2.64 million
Apr 20, 8 PM $ 185.9
+0.04%
$ 2.26 million $ 2.59 million