Chevron (Ondo Tokenized) Historical Data

CVXon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 185.9
+0.04%
$ 2.26 million $ 2.59 million
Apr 20, 7 PM $ 185.83
-0.34%
$ 2.26 million $ 2.48 million
Apr 20, 6 PM $ 186.47
-0.11%
$ 2.27 million $ 2.43 million
Apr 20, 5 PM $ 186.67
-0.10%
$ 2.27 million $ 2.38 million
Apr 20, 4 PM $ 186.88
+0.03%
$ 2.27 million $ 2.21 million
Apr 20, 3 PM $ 186.82
-0.60%
$ 2.27 million $ 2.07 million
Apr 20, 2 PM $ 187.93
-0.10%
$ 2.29 million $ 1.94 million
Apr 20, 1 PM $ 188.12
-0.13%
$ 2.29 million $ 1.91 million
Apr 20, 12 PM $ 188.21
-0.36%
$ 2.29 million $ 1.88 million
Apr 20, 11 AM $ 188.9
-0.22%
$ 2.3 million $ 1.87 million
Apr 20, 10 AM $ 189.32
+0.02%
$ 2.3 million $ 1.86 million
Apr 20, 9 AM $ 189.28
-0.27%
$ 2.3 million $ 1.84 million
Apr 20, 8 AM $ 189.9
+0.49%
$ 2.31 million $ 1.82 million
Apr 20, 7 AM $ 188.98
-0.27%
$ 2.3 million $ 1.82 million
Apr 20, 6 AM $ 189.48
-0.11%
$ 2.31 million $ 1.81 million
Apr 20, 5 AM $ 189.68
+0.02%
$ 2.31 million $ 1.76 million
Apr 20, 4 AM $ 189.64
-0.09%
$ 2.31 million $ 1.67 million
Apr 20, 3 AM $ 189.8
+0.02%
$ 2.31 million $ 1.62 million
Apr 20, 2 AM $ 189.76
+0.06%
$ 2.31 million $ 1.57 million
Apr 20, 1 AM $ 189.64
+0.02%
$ 2.31 million $ 1.44 million
Apr 20, 12 AM $ 189.6
+1.70%
$ 2.31 million $ 1.17 million
Apr 19, 11 PM $ 186.43
-0.01%
$ 2.27 million $ 1.01 million
Apr 19, 10 PM $ 186.44
+0.00%
$ 2.27 million $ 1.01 million
Apr 19, 9 PM $ 186.44
+0.07%
$ 2.27 million $ 1.01 million
Apr 19, 8 PM $ 186.31
-0.03%
$ 2.27 million $ 1.01 million
Apr 19, 7 PM $ 186.37
+0.01%
$ 2.27 million $ 1.01 million
Apr 19, 6 PM $ 186.34
+0.03%
$ 2.27 million $ 1.01 million
Apr 19, 5 PM $ 186.28
+0.01%
$ 2.27 million $ 1.01 million
Apr 19, 4 PM $ 186.27
-0.01%
$ 2.27 million $ 1.01 million
Apr 19, 3 PM $ 186.29
-0.04%
$ 2.27 million $ 1 million
Apr 19, 2 PM $ 186.37
+0.01%
$ 2.27 million $ 1 million
Apr 19, 1 PM $ 186.36
+0.00%
$ 2.27 million $ 1.01 million
Apr 19, 12 PM $ 186.36
+0.01%
$ 2.27 million $ 1.01 million
Apr 19, 11 AM $ 186.34
+0.01%
$ 2.27 million $ 1.01 million
Apr 19, 10 AM $ 186.32
-0.02%
$ 2.27 million $ 1.01 million
Apr 19, 9 AM $ 186.35
+0.03%
$ 2.27 million $ 1.01 million
Apr 19, 8 AM $ 186.29
+0.02%
$ 2.27 million $ 1.01 million
Apr 19, 7 AM $ 186.26
-0.01%
$ 2.27 million $ 1.01 million
Apr 19, 6 AM $ 186.28
+0.00%
$ 2.27 million $ 1 million
Apr 19, 5 AM $ 186.27
-0.04%
$ 2.27 million $ 1 million
Apr 19, 4 AM $ 186.35
+0.00%
$ 2.27 million $ 1 million
Apr 19, 3 AM $ 186.35
+0.00%
$ 2.27 million $ 1 million
Apr 19, 2 AM $ 186.34
-0.01%
$ 2.27 million $ 999,919
Apr 19, 1 AM $ 186.36
+0.00%
$ 2.27 million $ 1 million
Apr 19, 12 AM $ 186.35
+0.02%
$ 2.27 million $ 1.01 million
Apr 18, 11 PM $ 186.31
-0.03%
$ 2.27 million $ 1.01 million
Apr 18, 10 PM $ 186.36
+0.05%
$ 2.27 million $ 1.05 million
Apr 18, 9 PM $ 186.27
+0.00%
$ 2.27 million $ 1.22 million
Apr 18, 8 PM $ 186.26
-0.03%
$ 2.27 million $ 1.36 million
Apr 18, 7 PM $ 186.31
-0.13%
$ 2.27 million $ 1.65 million