Chevron (Ondo Tokenized) Historical Data

CVXon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 186.31
-0.13%
$ 2.27 million $ 1.65 million
Apr 18, 6 PM $ 186.55
+0.23%
$ 2.27 million $ 1.8 million
Apr 18, 5 PM $ 186.13
+0.01%
$ 2.26 million $ 1.99 million
Apr 18, 4 PM $ 186.11
-0.18%
$ 2.26 million $ 2.03 million
Apr 18, 3 PM $ 186.44
+0.20%
$ 2.27 million $ 2.19 million
Apr 18, 2 PM $ 186.07
-0.13%
$ 2.26 million $ 2.56 million
Apr 18, 1 PM $ 186.31
+0.00%
$ 2.27 million $ 2.83 million
Apr 18, 12 PM $ 186.31
+0.14%
$ 2.27 million $ 3.26 million
Apr 18, 11 AM $ 186.05
-0.19%
$ 2.26 million $ 3.43 million
Apr 18, 10 AM $ 186.41
+0.18%
$ 2.27 million $ 3.44 million
Apr 18, 9 AM $ 186.07
+0.02%
$ 2.26 million $ 3.44 million
Apr 18, 8 AM $ 186.04
-0.32%
$ 2.26 million $ 3.5 million
Apr 18, 7 AM $ 186.63
-0.01%
$ 2.27 million $ 3.55 million
Apr 18, 6 AM $ 186.65
+0.00%
$ 2.27 million $ 3.55 million
Apr 18, 5 AM $ 186.66
+0.02%
$ 2.27 million $ 3.58 million
Apr 18, 4 AM $ 186.61
+0.00%
$ 2.27 million $ 3.58 million
Apr 18, 3 AM $ 186.62
+0.32%
$ 2.27 million $ 3.62 million
Apr 18, 2 AM $ 186.02
-0.32%
$ 2.26 million $ 3.63 million
Apr 18, 1 AM $ 186.62
+0.32%
$ 2.27 million $ 3.66 million
Apr 18, 12 AM $ 186.03
-0.35%
$ 2.26 million $ 3.7 million
Apr 17, 11 PM $ 186.68
+0.21%
$ 2.27 million $ 3.77 million
Apr 17, 10 PM $ 186.49
+0.13%
$ 2.27 million $ 3.75 million
Apr 17, 9 PM $ 186.25
-0.27%
$ 2.27 million $ 3.6 million
Apr 17, 8 PM $ 186.75
-0.02%
$ 2.27 million $ 3.5 million
Apr 17, 7 PM $ 186.79
+0.29%
$ 2.27 million $ 3.28 million
Apr 17, 6 PM $ 186.25
+0.72%
$ 2.27 million $ 3.15 million
Apr 17, 5 PM $ 184.91
+0.09%
$ 2.25 million $ 3.1 million
Apr 17, 4 PM $ 184.75
+1.13%
$ 2.25 million $ 3.23 million
Apr 17, 3 PM $ 182.69
+0.92%
$ 2.22 million $ 3.21 million
Apr 17, 2 PM $ 181.03
-0.95%
$ 2.2 million $ 2.91 million
Apr 17, 1 PM $ 182.77
-1.90%
$ 2.22 million $ 2.74 million
Apr 17, 12 PM $ 186.3
-1.88%
$ 2.27 million $ 2.39 million
Apr 17, 11 AM $ 189.86
-0.44%
$ 2.31 million $ 2.24 million
Apr 17, 10 AM $ 190.69
-0.10%
$ 2.32 million $ 2.25 million
Apr 17, 9 AM $ 190.88
-0.45%
$ 2.32 million $ 2.3 million
Apr 17, 8 AM $ 191.75
+0.10%
$ 2.33 million $ 2.28 million
Apr 17, 7 AM $ 191.56
+0.04%
$ 2.33 million $ 2.25 million
Apr 17, 6 AM $ 191.49
+0.64%
$ 2.33 million $ 2.29 million
Apr 17, 5 AM $ 190.27
-0.26%
$ 2.31 million $ 2.28 million
Apr 17, 4 AM $ 190.77
+0.19%
$ 2.32 million $ 2.36 million
Apr 17, 3 AM $ 190.4
+0.09%
$ 2.32 million $ 2.33 million
Apr 17, 2 AM $ 190.23
-0.12%
$ 2.31 million $ 2.37 million
Apr 17, 1 AM $ 190.47
+0.09%
$ 2.32 million $ 2.38 million
Apr 17, 12 AM $ 190.3
-0.26%
$ 2.32 million $ 2.37 million
Apr 16, 11 PM $ 190.8
+0.01%
$ 2.32 million $ 2.34 million
Apr 16, 10 PM $ 190.79
-0.01%
$ 2.32 million $ 2.34 million
Apr 16, 9 PM $ 190.81
+0.00%
$ 2.32 million $ 2.39 million
Apr 16, 8 PM $ 190.81
-0.02%
$ 2.32 million $ 2.35 million
Apr 16, 7 PM $ 190.85
+0.38%
$ 2.32 million $ 2.31 million
Apr 16, 6 PM $ 190.13
-0.22%
$ 2.31 million $ 2.31 million