Chevron (Ondo Tokenized) Historical Data

CVXon Page 25
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 191.56
+0.00%
$ 2.33 million $ 1.66 million
12:12 AM $ 191.56
+0.00%
$ 2.33 million $ 1.66 million
12:11 AM $ 191.76
+0.00%
$ 2.33 million $ 1.66 million
12:10 AM $ 191.76
+0.00%
$ 2.33 million $ 1.66 million
12:09 AM $ 191.77
+0.00%
$ 2.33 million $ 1.66 million
12:08 AM $ 191.77
+0.00%
$ 2.33 million $ 1.66 million
12:07 AM $ 191.77
+0.00%
$ 2.33 million $ 1.66 million
12:06 AM $ 191.8
+0.00%
$ 2.33 million $ 1.66 million
12:05 AM $ 191.79
+0.00%
$ 2.33 million $ 1.66 million
12:04 AM $ 191.79
-0.01%
$ 2.33 million $ 1.66 million
12:03 AM $ 191.81
+0.00%
$ 2.33 million $ 1.66 million
12:02 AM $ 191.8
+0.00%
$ 2.33 million $ 1.66 million
12:01 AM $ 191.57
+0.00%
$ 2.33 million $ 1.66 million
12:00 AM $ 191.57
+0.01%
$ 2.33 million $ 1.66 million
11:59 PM $ 191.55
+0.00%
$ 2.33 million $ 1.66 million
11:58 PM $ 191.55
+0.00%
$ 2.33 million $ 1.66 million
11:57 PM $ 191.55
+0.00%
$ 2.33 million $ 1.66 million
11:56 PM $ 191.7
+0.00%
$ 2.33 million $ 1.66 million
11:55 PM $ 191.69
+0.00%
$ 2.33 million $ 1.66 million
11:54 PM $ 191.69
+0.00%
$ 2.33 million $ 1.66 million
11:53 PM $ 191.69
+0.00%
$ 2.33 million $ 1.66 million
11:52 PM $ 191.7
+0.00%
$ 2.33 million $ 1.66 million
11:51 PM $ 191.7
+0.07%
$ 2.33 million $ 1.66 million
11:50 PM $ 191.55
+0.00%
$ 2.33 million $ 1.66 million
11:49 PM $ 191.55
+0.00%
$ 2.33 million $ 1.66 million
11:48 PM $ 191.55
+0.00%
$ 2.33 million $ 1.66 million
11:47 PM $ 191.55
+0.00%
$ 2.33 million $ 1.66 million
11:46 PM $ 191.64
+0.00%
$ 2.33 million $ 1.66 million
11:45 PM $ 191.64
-0.01%
$ 2.33 million $ 1.66 million
11:44 PM $ 191.64
+0.00%
$ 2.33 million $ 1.66 million
11:43 PM $ 191.64
+0.00%
$ 2.33 million $ 1.66 million
11:42 PM $ 191.64
+0.00%
$ 2.33 million $ 1.66 million
11:41 PM $ 191.67
+0.00%
$ 2.33 million $ 1.66 million
11:40 PM $ 191.68
+0.00%
$ 2.33 million $ 1.66 million
11:39 PM $ 191.68
+0.00%
$ 2.33 million $ 1.66 million
11:38 PM $ 191.68
+0.00%
$ 2.33 million $ 1.66 million
11:37 PM $ 191.68
+0.00%
$ 2.33 million $ 1.66 million
11:36 PM $ 191.83
+0.00%
$ 2.33 million $ 1.66 million
11:35 PM $ 191.83
+0.00%
$ 2.33 million $ 1.66 million
11:34 PM $ 191.84
+0.00%
$ 2.33 million $ 1.66 million
11:33 PM $ 191.83
+0.00%
$ 2.33 million $ 1.66 million
11:32 PM $ 191.83
+0.00%
$ 2.33 million $ 1.66 million
11:31 PM $ 191.86
+0.00%
$ 2.33 million $ 1.66 million
11:30 PM $ 191.85
+0.01%
$ 2.33 million $ 1.66 million
11:29 PM $ 191.84
+0.00%
$ 2.33 million $ 1.66 million
11:28 PM $ 191.84
+0.00%
$ 2.33 million $ 1.66 million
11:27 PM $ 191.84
+0.00%
$ 2.33 million $ 1.66 million
11:26 PM $ 191.84
+0.03%
$ 2.33 million $ 1.66 million
11:25 PM $ 191.77
-0.01%
$ 2.33 million $ 1.66 million
11:24 PM $ 191.79
+0.00%
$ 2.33 million $ 1.67 million