Chevron (Ondo Tokenized) Historical Data

CVXon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 190.13
-0.22%
$ 2.31 million $ 2.31 million
Apr 16, 5 PM $ 190.55
+0.09%
$ 2.32 million $ 2.2 million
Apr 16, 4 PM $ 190.38
+0.28%
$ 2.32 million $ 2.09 million
Apr 16, 3 PM $ 189.84
-0.25%
$ 2.31 million $ 2.02 million
Apr 16, 2 PM $ 190.32
-0.04%
$ 2.32 million $ 1.99 million
Apr 16, 1 PM $ 190.4
+1.22%
$ 2.32 million $ 2.01 million
Apr 16, 12 PM $ 188.1
+0.45%
$ 2.29 million $ 2.01 million
Apr 16, 11 AM $ 187.25
-0.09%
$ 2.28 million $ 2.01 million
Apr 16, 10 AM $ 187.47
-0.22%
$ 2.28 million $ 2.02 million
Apr 16, 9 AM $ 187.89
+0.15%
$ 2.29 million $ 1.98 million
Apr 16, 8 AM $ 187.61
+0.03%
$ 2.28 million $ 1.97 million
Apr 16, 7 AM $ 187.56
+0.00%
$ 2.28 million $ 1.96 million
Apr 16, 6 AM $ 187.55
-0.05%
$ 2.28 million $ 1.95 million
Apr 16, 5 AM $ 187.64
+0.10%
$ 2.28 million $ 1.94 million
Apr 16, 4 AM $ 187.46
+0.08%
$ 2.28 million $ 1.87 million
Apr 16, 3 AM $ 187.3
-0.22%
$ 2.28 million $ 1.88 million
Apr 16, 2 AM $ 187.71
+0.13%
$ 2.28 million $ 1.85 million
Apr 16, 1 AM $ 187.47
-0.07%
$ 2.28 million $ 1.82 million
Apr 16, 12 AM $ 187.6
+0.12%
$ 2.28 million $ 1.79 million
Apr 15, 11 PM $ 187.39
+0.07%
$ 2.28 million $ 1.78 million
Apr 15, 10 PM $ 187.26
+0.00%
$ 2.28 million $ 1.76 million
Apr 15, 9 PM $ 187.27
-0.12%
$ 2.28 million $ 1.7 million
Apr 15, 8 PM $ 187.52
-0.05%
$ 2.28 million $ 1.7 million
Apr 15, 7 PM $ 187.51
-0.21%
$ 2.28 million $ 1.68 million
Apr 15, 6 PM $ 187.89
-0.47%
$ 2.29 million $ 1.7 million
Apr 15, 5 PM $ 188.77
-0.13%
$ 2.3 million $ 1.67 million
Apr 15, 4 PM $ 189
+0.82%
$ 2.3 million $ 1.65 million
Apr 15, 3 PM $ 187.45
-0.13%
$ 2.28 million $ 1.65 million
Apr 15, 2 PM $ 187.7
-0.09%
$ 2.28 million $ 1.63 million
Apr 15, 1 PM $ 187.86
-0.83%
$ 2.29 million $ 1.62 million
Apr 15, 12 PM $ 189.44
-0.16%
$ 2.3 million $ 1.61 million
Apr 15, 11 AM $ 189.75
-0.05%
$ 2.31 million $ 1.61 million
Apr 15, 10 AM $ 189.82
+0.18%
$ 2.31 million $ 1.59 million
Apr 15, 9 AM $ 189.48
+0.18%
$ 2.31 million $ 1.61 million
Apr 15, 8 AM $ 189.14
+0.08%
$ 2.3 million $ 1.59 million
Apr 15, 7 AM $ 188.99
-0.31%
$ 2.3 million $ 1.58 million
Apr 15, 6 AM $ 189.58
-0.14%
$ 2.31 million $ 1.56 million
Apr 15, 5 AM $ 189.85
+0.22%
$ 2.31 million $ 1.58 million
Apr 15, 4 AM $ 189.44
+0.20%
$ 2.3 million $ 1.57 million
Apr 15, 3 AM $ 189.05
+0.00%
$ 2.3 million $ 1.56 million
Apr 15, 2 AM $ 189.07
+0.17%
$ 2.3 million $ 1.56 million
Apr 15, 1 AM $ 188.73
-0.03%
$ 2.3 million $ 1.59 million
Apr 15, 12 AM $ 188.8
-0.28%
$ 2.3 million $ 1.62 million
Apr 14, 11 PM $ 189.41
+0.03%
$ 2.3 million $ 1.61 million
Apr 14, 10 PM $ 189.36
+0.05%
$ 2.3 million $ 1.64 million
Apr 14, 9 PM $ 189.28
-0.10%
$ 2.3 million $ 1.63 million
Apr 14, 8 PM $ 189.47
-0.12%
$ 2.3 million $ 1.64 million
Apr 14, 7 PM $ 189.7
+0.46%
$ 2.31 million $ 1.63 million
Apr 14, 6 PM $ 188.83
+0.42%
$ 2.3 million $ 1.67 million
Apr 14, 5 PM $ 188.04
+0.19%
$ 2.29 million $ 1.69 million