Chevron (Ondo Tokenized) Historical Data

CVXon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 188.04
+0.19%
$ 2.29 million $ 1.69 million
Apr 14, 4 PM $ 187.69
-0.78%
$ 2.28 million $ 1.7 million
Apr 14, 3 PM $ 189.16
+0.45%
$ 2.3 million $ 1.69 million
Apr 14, 2 PM $ 188.32
-0.94%
$ 2.29 million $ 1.67 million
Apr 14, 1 PM $ 190.12
-1.37%
$ 2.31 million $ 1.64 million
Apr 14, 12 PM $ 192.76
-0.24%
$ 2.34 million $ 1.57 million
Apr 14, 11 AM $ 193.23
-0.10%
$ 2.35 million $ 1.59 million
Apr 14, 10 AM $ 193.42
+0.11%
$ 2.35 million $ 1.6 million
Apr 14, 9 AM $ 193.2
-0.27%
$ 2.35 million $ 1.6 million
Apr 14, 8 AM $ 193.72
-0.02%
$ 2.36 million $ 1.62 million
Apr 14, 7 AM $ 193.76
+0.01%
$ 2.36 million $ 1.62 million
Apr 14, 6 AM $ 193.75
-0.05%
$ 2.36 million $ 1.62 million
Apr 14, 5 AM $ 193.84
+0.10%
$ 2.36 million $ 1.61 million
Apr 14, 4 AM $ 193.64
-0.12%
$ 2.36 million $ 1.61 million
Apr 14, 3 AM $ 193.87
+0.05%
$ 2.36 million $ 1.67 million
Apr 14, 2 AM $ 193.77
+0.03%
$ 2.36 million $ 1.7 million
Apr 14, 1 AM $ 193.71
+0.02%
$ 2.36 million $ 1.73 million
Apr 14, 12 AM $ 193.67
-0.09%
$ 2.36 million $ 1.85 million
Apr 13, 11 PM $ 193.84
-0.10%
$ 2.36 million $ 1.9 million
Apr 13, 10 PM $ 194.05
-0.06%
$ 2.36 million $ 1.88 million
Apr 13, 9 PM $ 194.16
-0.12%
$ 2.36 million $ 1.87 million
Apr 13, 8 PM $ 194.39
+0.13%
$ 2.36 million $ 1.86 million
Apr 13, 7 PM $ 194.13
+0.31%
$ 2.36 million $ 1.86 million
Apr 13, 6 PM $ 193.53
-0.01%
$ 2.35 million $ 1.8 million
Apr 13, 5 PM $ 193.55
+0.12%
$ 2.35 million $ 1.76 million
Apr 13, 4 PM $ 193.32
-0.52%
$ 2.35 million $ 1.73 million
Apr 13, 3 PM $ 194.27
+0.96%
$ 2.36 million $ 1.73 million
Apr 13, 2 PM $ 192.46
-0.62%
$ 2.34 million $ 1.7 million
Apr 13, 1 PM $ 193.66
-0.56%
$ 2.36 million $ 1.62 million
Apr 13, 12 PM $ 194.75
-0.21%
$ 2.37 million $ 1.62 million
Apr 13, 11 AM $ 195.15
-0.09%
$ 2.37 million $ 1.58 million
Apr 13, 10 AM $ 195.32
-0.29%
$ 2.38 million $ 1.57 million
Apr 13, 9 AM $ 195.87
+0.05%
$ 2.38 million $ 1.54 million
Apr 13, 8 AM $ 195.77
+0.03%
$ 2.38 million $ 1.51 million
Apr 13, 7 AM $ 195.68
-0.19%
$ 2.38 million $ 1.52 million
Apr 13, 6 AM $ 196.05
-0.51%
$ 2.38 million $ 1.49 million
Apr 13, 5 AM $ 197.05
-0.14%
$ 2.4 million $ 1.5 million
Apr 13, 4 AM $ 197.33
+0.16%
$ 2.4 million $ 1.5 million
Apr 13, 3 AM $ 197.02
+0.18%
$ 2.4 million $ 1.44 million
Apr 13, 2 AM $ 196.68
+0.10%
$ 2.39 million $ 1.39 million
Apr 13, 1 AM $ 196.48
-0.17%
$ 2.39 million $ 1.33 million
Apr 13, 12 AM $ 196.81
+2.44%
$ 2.39 million $ 1.18 million
Apr 12, 11 PM $ 192.13
-0.07%
$ 2.34 million $ 1.1 million
Apr 12, 10 PM $ 192.26
+0.04%
$ 2.34 million $ 1.1 million
Apr 12, 9 PM $ 192.18
+0.27%
$ 2.34 million $ 1.1 million
Apr 12, 8 PM $ 191.63
-0.01%
$ 2.33 million $ 1.1 million
Apr 12, 7 PM $ 191.63
-0.08%
$ 2.33 million $ 1.09 million
Apr 12, 6 PM $ 191.77
-0.04%
$ 2.33 million $ 1.1 million
Apr 12, 5 PM $ 191.86
-0.01%
$ 2.33 million $ 1.09 million
Apr 12, 4 PM $ 191.87
+0.21%
$ 2.33 million $ 1.09 million