Chevron (Ondo Tokenized) Historical Data

CVXon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 191.87
+0.21%
$ 2.33 million $ 1.09 million
Apr 12, 3 PM $ 191.48
+0.01%
$ 2.33 million $ 1.1 million
Apr 12, 2 PM $ 191.47
-0.02%
$ 2.33 million $ 1.1 million
Apr 12, 1 PM $ 191.51
+0.03%
$ 2.33 million $ 1.1 million
Apr 12, 12 PM $ 191.45
+0.05%
$ 2.33 million $ 1.09 million
Apr 12, 11 AM $ 191.35
-0.01%
$ 2.33 million $ 1.09 million
Apr 12, 10 AM $ 191.37
-0.01%
$ 2.33 million $ 1.09 million
Apr 12, 9 AM $ 191.39
+0.01%
$ 2.33 million $ 1.09 million
Apr 12, 8 AM $ 191.38
-0.20%
$ 2.33 million $ 1.09 million
Apr 12, 7 AM $ 191.75
+0.22%
$ 2.33 million $ 1.08 million
Apr 12, 6 AM $ 191.33
+0.04%
$ 2.33 million $ 1.09 million
Apr 12, 5 AM $ 191.25
+0.03%
$ 2.33 million $ 1.06 million
Apr 12, 4 AM $ 191.18
+0.15%
$ 2.33 million $ 1.06 million
Apr 12, 3 AM $ 190.89
+0.12%
$ 2.32 million $ 1.06 million
Apr 12, 2 AM $ 190.67
+0.03%
$ 2.32 million $ 1.05 million
Apr 12, 1 AM $ 190.61
+0.00%
$ 2.32 million $ 1.05 million
Apr 12, 12 AM $ 190.6
+0.01%
$ 2.32 million $ 1.05 million
Apr 11, 11 PM $ 190.58
+0.00%
$ 2.32 million $ 1.05 million
Apr 11, 10 PM $ 190.58
-0.01%
$ 2.32 million $ 1.06 million
Apr 11, 9 PM $ 190.73
+0.02%
$ 2.32 million $ 1.06 million
Apr 11, 8 PM $ 190.7
+0.07%
$ 2.32 million $ 1.07 million
Apr 11, 7 PM $ 190.67
+0.05%
$ 2.32 million $ 1.07 million
Apr 11, 6 PM $ 190.69
+0.01%
$ 2.32 million $ 1.07 million
Apr 11, 5 PM $ 190.57
+0.01%
$ 2.32 million $ 1.12 million
Apr 11, 4 PM $ 190.55
-0.27%
$ 2.32 million $ 1.13 million
Apr 11, 3 PM $ 191.07
+0.02%
$ 2.32 million $ 1.09 million
Apr 11, 2 PM $ 191.03
+0.00%
$ 2.32 million $ 1.11 million
Apr 11, 1 PM $ 191.03
-0.01%
$ 2.32 million $ 1.15 million
Apr 11, 12 PM $ 191.05
+0.01%
$ 2.32 million $ 1.17 million
Apr 11, 11 AM $ 191.04
+0.01%
$ 2.32 million $ 1.17 million
Apr 11, 10 AM $ 191.03
-0.02%
$ 2.32 million $ 1.18 million
Apr 11, 9 AM $ 191.07
+0.02%
$ 2.32 million $ 1.2 million
Apr 11, 8 AM $ 191.02
-0.01%
$ 2.32 million $ 1.2 million
Apr 11, 7 AM $ 191.04
+0.01%
$ 2.32 million $ 1.2 million
Apr 11, 6 AM $ 191.02
-0.03%
$ 2.32 million $ 1.23 million
Apr 11, 5 AM $ 191.08
+0.06%
$ 2.32 million $ 1.25 million
Apr 11, 4 AM $ 190.98
-0.05%
$ 2.32 million $ 1.28 million
Apr 11, 3 AM $ 191.07
-0.01%
$ 2.32 million $ 1.3 million
Apr 11, 2 AM $ 191.08
+0.00%
$ 2.32 million $ 1.31 million
Apr 11, 1 AM $ 191.08
-0.02%
$ 2.32 million $ 1.32 million
Apr 11, 12 AM $ 191.11
+0.02%
$ 2.32 million $ 1.33 million
Apr 10, 11 PM $ 191.07
+0.04%
$ 2.32 million $ 1.36 million
Apr 10, 10 PM $ 190.99
+0.05%
$ 2.32 million $ 1.46 million
Apr 10, 9 PM $ 190.88
-0.17%
$ 2.32 million $ 1.5 million
Apr 10, 8 PM $ 191.21
+0.07%
$ 2.33 million $ 1.52 million
Apr 10, 7 PM $ 191.08
+0.35%
$ 2.32 million $ 1.58 million
Apr 10, 6 PM $ 190.41
-0.01%
$ 2.32 million $ 1.64 million
Apr 10, 5 PM $ 190.44
+0.00%
$ 2.32 million $ 1.62 million
Apr 10, 4 PM $ 190.45
+0.05%
$ 2.32 million $ 1.65 million
Apr 10, 3 PM $ 190.24
+0.13%
$ 2.31 million $ 1.88 million