Chevron (Ondo Tokenized) Historical Data

CVXon Page 28
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 191.89
+0.00%
$ 2.33 million $ 1.66 million
1:13 AM $ 191.89
+0.00%
$ 2.33 million $ 1.66 million
1:12 AM $ 191.89
+0.13%
$ 2.33 million $ 1.66 million
1:11 AM $ 191.64
+0.00%
$ 2.33 million $ 1.66 million
1:10 AM $ 191.64
+0.00%
$ 2.33 million $ 1.66 million
1:09 AM $ 191.63
+0.00%
$ 2.33 million $ 1.66 million
1:08 AM $ 191.64
+0.00%
$ 2.33 million $ 1.66 million
1:07 AM $ 191.64
-0.01%
$ 2.33 million $ 1.66 million
1:06 AM $ 191.65
+0.00%
$ 2.33 million $ 1.66 million
1:05 AM $ 191.65
+0.00%
$ 2.33 million $ 1.66 million
1:04 AM $ 191.66
+0.00%
$ 2.33 million $ 1.66 million
1:03 AM $ 191.65
+0.00%
$ 2.33 million $ 1.66 million
1:02 AM $ 191.65
-0.03%
$ 2.33 million $ 1.66 million
1:01 AM $ 191.71
+0.00%
$ 2.33 million $ 1.66 million
1:00 AM $ 191.71
+0.01%
$ 2.33 million $ 1.66 million
12:59 AM $ 191.69
+0.00%
$ 2.33 million $ 1.66 million
12:58 AM $ 191.69
+0.00%
$ 2.33 million $ 1.66 million
12:57 AM $ 191.69
-0.01%
$ 2.33 million $ 1.66 million
12:56 AM $ 191.7
+0.00%
$ 2.33 million $ 1.67 million
12:55 AM $ 191.7
-0.01%
$ 2.33 million $ 1.67 million
12:54 AM $ 191.71
+0.00%
$ 2.33 million $ 1.67 million
12:53 AM $ 191.71
+0.00%
$ 2.33 million $ 1.67 million
12:52 AM $ 191.71
+0.01%
$ 2.33 million $ 1.67 million
12:51 AM $ 191.69
+0.00%
$ 2.33 million $ 1.67 million
12:50 AM $ 191.69
+0.00%
$ 2.33 million $ 1.67 million
12:49 AM $ 191.69
+0.00%
$ 2.33 million $ 1.67 million
12:48 AM $ 191.69
+0.00%
$ 2.33 million $ 1.67 million
12:47 AM $ 191.69
+0.00%
$ 2.33 million $ 1.67 million
12:46 AM $ 191.69
-0.02%
$ 2.33 million $ 1.67 million
12:45 AM $ 191.72
+0.06%
$ 2.33 million $ 1.67 million
12:44 AM $ 191.61
+0.00%
$ 2.33 million $ 1.67 million
12:43 AM $ 191.62
+0.00%
$ 2.33 million $ 1.67 million
12:42 AM $ 191.62
+0.00%
$ 2.33 million $ 1.67 million
12:41 AM $ 191.45
+0.00%
$ 2.33 million $ 1.67 million
12:40 AM $ 191.45
-0.05%
$ 2.33 million $ 1.66 million
12:39 AM $ 191.54
+0.00%
$ 2.33 million $ 1.66 million
12:38 AM $ 191.54
+0.00%
$ 2.33 million $ 1.66 million
12:37 AM $ 191.54
+0.00%
$ 2.33 million $ 1.66 million
12:36 AM $ 191.54
+0.00%
$ 2.33 million $ 1.66 million
12:35 AM $ 191.54
-0.01%
$ 2.33 million $ 1.66 million
12:34 AM $ 191.55
+0.00%
$ 2.33 million $ 1.66 million
12:33 AM $ 191.55
+0.00%
$ 2.33 million $ 1.66 million
12:32 AM $ 191.55
+0.00%
$ 2.33 million $ 1.66 million
12:31 AM $ 191.55
+0.00%
$ 2.33 million $ 1.66 million
12:30 AM $ 191.55
+0.00%
$ 2.33 million $ 1.66 million
12:29 AM $ 191.55
+0.00%
$ 2.33 million $ 1.66 million
12:28 AM $ 191.55
+0.00%
$ 2.33 million $ 1.66 million
12:27 AM $ 191.56
+0.00%
$ 2.33 million $ 1.66 million
12:26 AM $ 191.56
+0.00%
$ 2.33 million $ 1.66 million
12:25 AM $ 191.57
+0.00%
$ 2.33 million $ 1.66 million