Chevron (Ondo Tokenized) Historical Data

CVXon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 190.24
+0.13%
$ 2.31 million $ 1.88 million
Apr 10, 2 PM $ 189.99
-0.84%
$ 2.31 million $ 1.96 million
Apr 10, 1 PM $ 191.6
-0.50%
$ 2.33 million $ 1.92 million
Apr 10, 12 PM $ 192.56
-0.18%
$ 2.34 million $ 1.96 million
Apr 10, 11 AM $ 192.91
+0.04%
$ 2.35 million $ 1.95 million
Apr 10, 10 AM $ 192.84
-0.21%
$ 2.35 million $ 1.96 million
Apr 10, 9 AM $ 193.24
-0.26%
$ 2.35 million $ 1.97 million
Apr 10, 8 AM $ 193.75
+0.22%
$ 2.36 million $ 1.98 million
Apr 10, 7 AM $ 193.32
+0.36%
$ 2.35 million $ 1.97 million
Apr 10, 6 AM $ 192.64
+0.14%
$ 2.34 million $ 1.96 million
Apr 10, 5 AM $ 192.37
+0.00%
$ 2.34 million $ 1.94 million
Apr 10, 4 AM $ 192.37
-0.09%
$ 2.34 million $ 1.92 million
Apr 10, 3 AM $ 192.54
-0.09%
$ 2.34 million $ 1.91 million
Apr 10, 2 AM $ 192.72
-0.04%
$ 2.34 million $ 1.9 million
Apr 10, 1 AM $ 192.81
-0.14%
$ 2.35 million $ 1.97 million
Apr 10, 12 AM $ 193.08
+0.39%
$ 2.35 million $ 1.97 million
Apr 9, 11 PM $ 192.32
-0.24%
$ 2.34 million $ 1.94 million
Apr 9, 10 PM $ 192.78
+0.34%
$ 2.35 million $ 1.85 million
Apr 9, 9 PM $ 192.14
-0.14%
$ 2.34 million $ 1.85 million
Apr 9, 8 PM $ 192.4
-0.47%
$ 2.34 million $ 1.84 million
Apr 9, 7 PM $ 193.31
-0.17%
$ 2.35 million $ 1.78 million
Apr 9, 6 PM $ 193.65
+0.36%
$ 2.36 million $ 1.78 million
Apr 9, 5 PM $ 192.95
-0.42%
$ 2.35 million $ 1.74 million
Apr 9, 4 PM $ 193.76
-0.64%
$ 2.36 million $ 1.75 million
Apr 9, 3 PM $ 195.02
-1.66%
$ 2.37 million $ 1.55 million
Apr 9, 2 PM $ 198.31
-0.37%
$ 2.41 million $ 1.47 million
Apr 9, 1 PM $ 198.99
+0.57%
$ 2.42 million $ 1.46 million
Apr 9, 12 PM $ 197.86
+0.34%
$ 2.41 million $ 1.43 million
Apr 9, 11 AM $ 197.19
+0.41%
$ 2.4 million $ 1.43 million
Apr 9, 10 AM $ 196.38
-0.10%
$ 2.39 million $ 1.42 million
Apr 9, 9 AM $ 196.59
-0.41%
$ 2.39 million $ 1.42 million
Apr 9, 8 AM $ 197.39
-0.03%
$ 2.4 million $ 1.43 million
Apr 9, 7 AM $ 197.44
+0.40%
$ 2.4 million $ 1.48 million
Apr 9, 6 AM $ 196.65
+0.05%
$ 2.39 million $ 1.48 million
Apr 9, 5 AM $ 196.48
-0.12%
$ 2.39 million $ 1.5 million
Apr 9, 4 AM $ 196.72
-0.08%
$ 2.39 million $ 1.5 million
Apr 9, 3 AM $ 196.78
+0.04%
$ 2.39 million $ 1.52 million
Apr 9, 2 AM $ 196.75
-0.53%
$ 2.39 million $ 1.51 million
Apr 9, 1 AM $ 198.08
+0.52%
$ 2.41 million $ 1.46 million
Apr 9, 12 AM $ 197.02
+0.58%
$ 2.4 million $ 1.46 million
Apr 8, 11 PM $ 195.96
+0.14%
$ 2.38 million $ 1.47 million
Apr 8, 10 PM $ 195.68
+0.03%
$ 2.38 million $ 1.55 million
Apr 8, 9 PM $ 195.61
+0.24%
$ 2.38 million $ 1.57 million
Apr 8, 8 PM $ 195.15
-0.27%
$ 2.37 million $ 1.56 million
Apr 8, 7 PM $ 195.67
+0.47%
$ 2.38 million $ 1.57 million
Apr 8, 6 PM $ 194.72
+0.66%
$ 2.37 million $ 1.6 million
Apr 8, 5 PM $ 193.45
+0.46%
$ 2.35 million $ 1.6 million
Apr 8, 4 PM $ 192.56
-0.56%
$ 2.34 million $ 1.59 million
Apr 8, 3 PM $ 193.63
-0.07%
$ 2.36 million $ 1.62 million
Apr 8, 2 PM $ 193.77
-0.08%
$ 2.36 million $ 1.61 million