Chevron (Ondo Tokenized) Historical Data

CVXon Page 29
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 191.83
-0.11%
$ 2.33 million $ 1.67 million
1:36 AM $ 192.04
+0.00%
$ 2.33 million $ 1.67 million
1:35 AM $ 192.03
+0.01%
$ 2.33 million $ 1.67 million
1:34 AM $ 192.02
+0.00%
$ 2.34 million $ 1.67 million
1:33 AM $ 192.02
+0.00%
$ 2.34 million $ 1.67 million
1:32 AM $ 192.02
+0.00%
$ 2.34 million $ 1.67 million
1:31 AM $ 191.78
+0.00%
$ 2.34 million $ 1.67 million
1:30 AM $ 191.78
+0.00%
$ 2.34 million $ 1.67 million
1:29 AM $ 191.78
+0.00%
$ 2.33 million $ 1.67 million
1:28 AM $ 191.78
+0.00%
$ 2.33 million $ 1.67 million
1:27 AM $ 191.77
+0.06%
$ 2.33 million $ 1.67 million
1:26 AM $ 191.66
+0.00%
$ 2.33 million $ 1.67 million
1:25 AM $ 191.66
-0.01%
$ 2.33 million $ 1.67 million
1:24 AM $ 191.68
+0.00%
$ 2.33 million $ 1.67 million
1:23 AM $ 191.68
+0.00%
$ 2.33 million $ 1.67 million
1:22 AM $ 191.67
+0.03%
$ 2.33 million $ 1.67 million
1:21 AM $ 191.61
+0.00%
$ 2.33 million $ 1.66 million
1:20 AM $ 191.61
+0.00%
$ 2.33 million $ 1.66 million
1:19 AM $ 191.61
+0.00%
$ 2.33 million $ 1.66 million
1:18 AM $ 191.61
+0.00%
$ 2.33 million $ 1.66 million
1:17 AM $ 191.61
-0.15%
$ 2.33 million $ 1.66 million
1:16 AM $ 191.89
+0.00%
$ 2.33 million $ 1.66 million
1:15 AM $ 191.89
+0.00%
$ 2.33 million $ 1.66 million
1:14 AM $ 191.89
+0.00%
$ 2.33 million $ 1.66 million
1:13 AM $ 191.89
+0.00%
$ 2.33 million $ 1.66 million
1:12 AM $ 191.89
+0.13%
$ 2.33 million $ 1.66 million
1:11 AM $ 191.64
+0.00%
$ 2.33 million $ 1.66 million
1:10 AM $ 191.64
+0.00%
$ 2.33 million $ 1.66 million
1:09 AM $ 191.63
+0.00%
$ 2.33 million $ 1.66 million
1:08 AM $ 191.64
+0.00%
$ 2.33 million $ 1.66 million
1:07 AM $ 191.64
-0.01%
$ 2.33 million $ 1.66 million
1:06 AM $ 191.65
+0.00%
$ 2.33 million $ 1.66 million
1:05 AM $ 191.65
+0.00%
$ 2.33 million $ 1.66 million
1:04 AM $ 191.66
+0.00%
$ 2.33 million $ 1.66 million
1:03 AM $ 191.65
+0.00%
$ 2.33 million $ 1.66 million
1:02 AM $ 191.65
-0.03%
$ 2.33 million $ 1.66 million
1:01 AM $ 191.71
+0.00%
$ 2.33 million $ 1.66 million
1:00 AM $ 191.71
+0.01%
$ 2.33 million $ 1.66 million
12:59 AM $ 191.69
+0.00%
$ 2.33 million $ 1.66 million
12:58 AM $ 191.69
+0.00%
$ 2.33 million $ 1.66 million
12:57 AM $ 191.69
-0.01%
$ 2.33 million $ 1.66 million
12:56 AM $ 191.7
+0.00%
$ 2.33 million $ 1.67 million
12:55 AM $ 191.7
-0.01%
$ 2.33 million $ 1.67 million
12:54 AM $ 191.71
+0.00%
$ 2.33 million $ 1.67 million
12:53 AM $ 191.71
+0.00%
$ 2.33 million $ 1.67 million
12:52 AM $ 191.71
+0.01%
$ 2.33 million $ 1.67 million
12:51 AM $ 191.69
+0.00%
$ 2.33 million $ 1.67 million
12:50 AM $ 191.69
+0.00%
$ 2.33 million $ 1.67 million
12:49 AM $ 191.69
+0.00%
$ 2.33 million $ 1.67 million
12:48 AM $ 191.69
+0.00%
$ 2.33 million $ 1.67 million