Chevron (Ondo Tokenized) Historical Data

CVXon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 190.77
-0.20%
$ 2.32 million $ 2.84 million
Jun 2, 1 PM $ 191.14
+0.93%
$ 2.33 million $ 2.93 million
Jun 2, 12 PM $ 189.38
-0.03%
$ 2.3 million $ 2.92 million
Jun 2, 11 AM $ 189.44
-0.04%
$ 2.3 million $ 2.96 million
Jun 2, 10 AM $ 189.52
+0.15%
$ 2.31 million $ 2.95 million
Jun 2, 9 AM $ 189.23
-0.02%
$ 2.3 million $ 2.96 million
Jun 2, 8 AM $ 189.27
-0.01%
$ 2.3 million $ 2.97 million
Jun 2, 7 AM $ 189.28
-0.03%
$ 2.3 million $ 2.97 million
Jun 2, 6 AM $ 189.34
-0.06%
$ 2.3 million $ 2.94 million
Jun 2, 5 AM $ 189.46
-0.24%
$ 2.3 million $ 2.95 million
Jun 2, 4 AM $ 189.92
-0.10%
$ 2.31 million $ 2.96 million
Jun 2, 3 AM $ 190.1
+0.16%
$ 2.31 million $ 2.96 million
Jun 2, 2 AM $ 189.8
-0.14%
$ 2.31 million $ 2.99 million
Jun 2, 1 AM $ 190.03
+0.01%
$ 2.31 million $ 3 million
Jun 2, 12 AM $ 190.01
-0.01%
$ 2.31 million $ 2.99 million
Jun 1, 11 PM $ 190.04
-0.16%
$ 2.31 million $ 2.98 million
Jun 1, 10 PM $ 190.34
+0.09%
$ 2.32 million $ 2.95 million
Jun 1, 9 PM $ 190.17
-0.26%
$ 2.31 million $ 2.9 million
Jun 1, 8 PM $ 190.66
+0.42%
$ 2.32 million $ 2.88 million
Jun 1, 7 PM $ 189.87
-0.21%
$ 2.31 million $ 2.8 million
Jun 1, 6 PM $ 190.27
-0.22%
$ 2.31 million $ 2.79 million
Jun 1, 5 PM $ 190.69
-0.05%
$ 2.32 million $ 2.75 million
Jun 1, 4 PM $ 190.81
+0.28%
$ 2.32 million $ 2.71 million
Jun 1, 3 PM $ 190.28
-0.82%
$ 2.31 million $ 2.68 million
Jun 1, 2 PM $ 191.86
+1.13%
$ 2.33 million $ 2.61 million
Jun 1, 1 PM $ 189.68
+1.46%
$ 2.31 million $ 2.5 million
Jun 1, 12 PM $ 186.96
-0.41%
$ 2.27 million $ 2.45 million
Jun 1, 11 AM $ 187.73
+0.22%
$ 2.28 million $ 2.4 million
Jun 1, 10 AM $ 187.31
-0.21%
$ 2.28 million $ 2.39 million
Jun 1, 9 AM $ 187.72
+0.18%
$ 2.28 million $ 2.38 million
Jun 1, 8 AM $ 187.38
+0.31%
$ 2.28 million $ 2.36 million
Jun 1, 7 AM $ 186.8
+0.02%
$ 2.27 million $ 2.34 million
Jun 1, 6 AM $ 186.77
+0.18%
$ 2.27 million $ 2.34 million
Jun 1, 5 AM $ 186.44
-0.02%
$ 2.27 million $ 2.31 million
Jun 1, 4 AM $ 186.48
+0.06%
$ 2.27 million $ 2.3 million
Jun 1, 3 AM $ 186.37
-0.10%
$ 2.27 million $ 2.29 million
Jun 1, 2 AM $ 186.55
+0.07%
$ 2.27 million $ 2.26 million
Jun 1, 1 AM $ 186.43
-0.12%
$ 2.27 million $ 2.25 million
Jun 1, 12 AM $ 186.66
+0.18%
$ 2.27 million $ 2.25 million
May 31, 11 PM $ 186.34
+0.20%
$ 2.27 million $ 2.23 million
May 31, 10 PM $ 185.97
-0.12%
$ 2.26 million $ 2.23 million
May 31, 9 PM $ 186.19
-0.02%
$ 2.27 million $ 2.23 million
May 31, 8 PM $ 186.22
-0.05%
$ 2.27 million $ 2.23 million
May 31, 7 PM $ 186.32
+0.18%
$ 2.27 million $ 2.25 million
May 31, 6 PM $ 185.99
-0.20%
$ 2.26 million $ 2.26 million
May 31, 5 PM $ 186.36
+0.00%
$ 2.27 million $ 2.26 million
May 31, 4 PM $ 186.37
+0.19%
$ 2.27 million $ 2.28 million
May 31, 3 PM $ 186.01
+0.04%
$ 2.26 million $ 2.26 million
May 31, 2 PM $ 185.94
+0.03%
$ 2.26 million $ 2.26 million
May 31, 1 PM $ 185.88
-0.12%
$ 2.26 million $ 2.27 million