Chevron (Ondo Tokenized) Historical Data

CVXon Page 3
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 191.8
+0.00%
$ 2.33 million $ 1.89 million
4:32 PM $ 191.8
+0.00%
$ 2.33 million $ 1.89 million
4:31 PM $ 191.8
+0.00%
$ 2.33 million $ 1.89 million
4:30 PM $ 191.8
-0.02%
$ 2.33 million $ 1.91 million
4:29 PM $ 191.84
+0.00%
$ 2.33 million $ 1.91 million
4:28 PM $ 191.85
+0.00%
$ 2.33 million $ 1.91 million
4:27 PM $ 191.85
+0.00%
$ 2.33 million $ 1.91 million
4:26 PM $ 191.85
+0.00%
$ 2.33 million $ 1.91 million
4:25 PM $ 191.86
+0.04%
$ 2.33 million $ 1.91 million
4:24 PM $ 191.78
+0.00%
$ 2.33 million $ 1.91 million
4:23 PM $ 191.77
+0.00%
$ 2.33 million $ 1.91 million
4:22 PM $ 191.78
+0.00%
$ 2.33 million $ 1.91 million
4:21 PM $ 191.78
+0.00%
$ 2.33 million $ 1.91 million
4:20 PM $ 191.78
-0.07%
$ 2.33 million $ 1.92 million
4:19 PM $ 191.91
+0.00%
$ 2.33 million $ 1.92 million
4:18 PM $ 191.91
+0.00%
$ 2.33 million $ 1.94 million
4:17 PM $ 191.91
+0.00%
$ 2.33 million $ 1.94 million
4:16 PM $ 191.91
+0.00%
$ 2.33 million $ 1.94 million
4:15 PM $ 191.91
+0.13%
$ 2.33 million $ 1.93 million
4:14 PM $ 191.66
+0.00%
$ 2.33 million $ 1.93 million
4:13 PM $ 191.66
+0.00%
$ 2.33 million $ 1.93 million
4:12 PM $ 191.66
+0.00%
$ 2.33 million $ 1.93 million
4:11 PM $ 191.67
+0.00%
$ 2.33 million $ 1.93 million
4:10 PM $ 191.67
-0.13%
$ 2.33 million $ 1.94 million
4:09 PM $ 191.91
+0.00%
$ 2.33 million $ 1.94 million
4:08 PM $ 191.91
+0.00%
$ 2.33 million $ 1.94 million
4:07 PM $ 191.91
+0.00%
$ 2.33 million $ 1.94 million
4:06 PM $ 191.9
+0.00%
$ 2.33 million $ 1.94 million
4:05 PM $ 191.9
+0.00%
$ 2.33 million $ 1.94 million
4:04 PM $ 191.91
+0.00%
$ 2.33 million $ 1.96 million
4:03 PM $ 191.91
+0.00%
$ 2.33 million $ 1.97 million
4:02 PM $ 191.91
+0.00%
$ 2.33 million $ 1.97 million
4:01 PM $ 191.91
+0.00%
$ 2.33 million $ 1.97 million
4:00 PM $ 191.91
+0.15%
$ 2.33 million $ 1.99 million
3:59 PM $ 191.62
+0.00%
$ 2.33 million $ 1.99 million
3:58 PM $ 191.62
+0.02%
$ 2.33 million $ 1.99 million
3:57 PM $ 191.59
+0.00%
$ 2.33 million $ 2 million
3:56 PM $ 191.59
+0.00%
$ 2.33 million $ 2 million
3:55 PM $ 191.59
-0.03%
$ 2.33 million $ 2 million
3:54 PM $ 191.65
+0.00%
$ 2.33 million $ 2 million
3:53 PM $ 191.65
+0.00%
$ 2.33 million $ 2 million
3:52 PM $ 191.65
+0.00%
$ 2.33 million $ 2 million
3:51 PM $ 191.66
+0.00%
$ 2.33 million $ 2 million
3:50 PM $ 191.66
+0.01%
$ 2.33 million $ 2 million
3:49 PM $ 191.63
+0.00%
$ 2.33 million $ 2 million
3:48 PM $ 191.63
+0.00%
$ 2.33 million $ 2 million
3:47 PM $ 191.64
+0.00%
$ 2.33 million $ 2 million
3:46 PM $ 191.64
+0.00%
$ 2.33 million $ 2 million
3:45 PM $ 191.63
-0.03%
$ 2.33 million $ 2 million
3:44 PM $ 191.7
+0.00%
$ 2.33 million $ 2 million