Chevron (Ondo Tokenized) Historical Data

CVXon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 193.77
-0.08%
$ 2.36 million $ 1.61 million
Apr 8, 1 PM $ 193.81
-0.24%
$ 2.36 million $ 1.68 million
Apr 8, 12 PM $ 194.27
-0.33%
$ 2.36 million $ 1.74 million
Apr 8, 11 AM $ 195.11
+0.10%
$ 2.37 million $ 1.76 million
Apr 8, 10 AM $ 194.91
+0.46%
$ 2.37 million $ 1.76 million
Apr 8, 9 AM $ 194.13
+0.30%
$ 2.36 million $ 1.75 million
Apr 8, 8 AM $ 193.55
+0.20%
$ 2.35 million $ 1.75 million
Apr 8, 7 AM $ 193.16
-0.10%
$ 2.35 million $ 1.72 million
Apr 8, 6 AM $ 193.35
-0.36%
$ 2.35 million $ 1.74 million
Apr 8, 5 AM $ 194.06
-0.47%
$ 2.36 million $ 1.72 million
Apr 8, 4 AM $ 195.03
-0.06%
$ 2.37 million $ 1.73 million
Apr 8, 3 AM $ 195.15
+0.38%
$ 2.37 million $ 1.71 million
Apr 8, 2 AM $ 194.41
-0.04%
$ 2.37 million $ 1.74 million
Apr 8, 1 AM $ 194.49
+0.58%
$ 2.37 million $ 1.77 million
Apr 8, 12 AM $ 193.38
-0.51%
$ 2.35 million $ 1.76 million
Apr 7, 11 PM $ 194.37
-0.76%
$ 2.36 million $ 1.78 million
Apr 7, 10 PM $ 195.87
-3.38%
$ 2.38 million $ 1.72 million
Apr 7, 9 PM $ 202.73
-0.42%
$ 2.47 million $ 1.66 million
Apr 7, 8 PM $ 203.58
-0.30%
$ 2.48 million $ 1.69 million
Apr 7, 7 PM $ 204.19
+0.17%
$ 2.48 million $ 1.71 million
Apr 7, 6 PM $ 203.85
+0.14%
$ 2.48 million $ 1.62 million
Apr 7, 5 PM $ 203.56
+0.04%
$ 2.48 million $ 1.64 million
Apr 7, 4 PM $ 203.48
-0.76%
$ 2.48 million $ 1.62 million
Apr 7, 3 PM $ 205.05
-0.91%
$ 2.49 million $ 1.57 million
Apr 7, 2 PM $ 206.92
+0.41%
$ 2.52 million $ 1.59 million
Apr 7, 1 PM $ 206.06
+1.88%
$ 2.51 million $ 1.54 million
Apr 7, 12 PM $ 202.26
+0.03%
$ 2.46 million $ 1.49 million
Apr 7, 11 AM $ 202.2
-0.17%
$ 2.46 million $ 1.48 million
Apr 7, 10 AM $ 202.38
+0.29%
$ 2.46 million $ 1.47 million
Apr 7, 9 AM $ 201.79
-0.15%
$ 2.45 million $ 1.47 million
Apr 7, 8 AM $ 202.09
-0.33%
$ 2.46 million $ 1.47 million
Apr 7, 7 AM $ 202.77
-0.09%
$ 2.47 million $ 1.45 million
Apr 7, 6 AM $ 202.94
+0.12%
$ 2.47 million $ 1.45 million
Apr 7, 5 AM $ 202.7
-0.14%
$ 2.47 million $ 1.46 million
Apr 7, 4 AM $ 202.98
+0.12%
$ 2.47 million $ 1.47 million
Apr 7, 3 AM $ 202.74
+0.04%
$ 2.47 million $ 1.47 million
Apr 7, 2 AM $ 202.65
+0.15%
$ 2.47 million $ 1.46 million
Apr 7, 1 AM $ 202.34
+0.51%
$ 2.46 million $ 1.48 million
Apr 7, 12 AM $ 201.32
-0.07%
$ 2.45 million $ 1.49 million
Apr 6, 11 PM $ 201.46
+0.04%
$ 2.45 million $ 1.51 million
Apr 6, 10 PM $ 201.38
-0.21%
$ 2.45 million $ 1.47 million
Apr 6, 9 PM $ 201.81
+0.05%
$ 2.46 million $ 1.46 million
Apr 6, 8 PM $ 201.7
+0.01%
$ 2.45 million $ 1.43 million
Apr 6, 7 PM $ 201.69
+0.11%
$ 2.45 million $ 1.4 million
Apr 6, 6 PM $ 201.47
-0.05%
$ 2.45 million $ 1.4 million
Apr 6, 5 PM $ 201.57
+0.07%
$ 2.45 million $ 1.37 million
Apr 6, 4 PM $ 201.44
+0.40%
$ 2.45 million $ 1.36 million
Apr 6, 3 PM $ 200.63
+0.17%
$ 2.44 million $ 1.35 million
Apr 6, 2 PM $ 200.29
-0.17%
$ 2.44 million $ 1.32 million
Apr 6, 1 PM $ 200.64
-0.05%
$ 2.44 million $ 1.29 million