Chevron (Ondo Tokenized) Historical Data

CVXon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 202.05
+0.02%
$ 2.46 million $ 1.04 million
Apr 4, 11 AM $ 202.05
+0.00%
$ 2.46 million $ 1.04 million
Apr 4, 10 AM $ 202.04
+0.01%
$ 2.46 million $ 1.03 million
Apr 4, 9 AM $ 202
-0.01%
$ 2.46 million $ 1.03 million
Apr 4, 8 AM $ 202.03
-0.01%
$ 2.46 million $ 1.03 million
Apr 4, 7 AM $ 202.05
+0.00%
$ 2.46 million $ 1.03 million
Apr 4, 6 AM $ 202.05
-0.01%
$ 2.46 million $ 1.03 million
Apr 4, 5 AM $ 202.06
+0.03%
$ 2.46 million $ 1.03 million
Apr 4, 4 AM $ 202.01
-0.04%
$ 2.46 million $ 1.03 million
Apr 4, 3 AM $ 202.09
+0.02%
$ 2.46 million $ 1.03 million
Apr 4, 2 AM $ 202.04
+0.00%
$ 2.46 million $ 1.03 million
Apr 4, 1 AM $ 202.03
-0.01%
$ 2.46 million $ 1.03 million
Apr 4, 12 AM $ 202.04
-0.01%
$ 2.46 million $ 1.03 million
Apr 3, 11 PM $ 202.05
+0.00%
$ 2.46 million $ 1.02 million
Apr 3, 10 PM $ 202.06
-0.01%
$ 2.46 million $ 1.05 million
Apr 3, 9 PM $ 202.08
+0.00%
$ 2.46 million $ 1.11 million
Apr 3, 8 PM $ 202.08
+0.00%
$ 2.46 million $ 1.11 million
Apr 3, 7 PM $ 202.08
-0.01%
$ 2.46 million $ 1.17 million
Apr 3, 6 PM $ 202.09
+0.00%
$ 2.46 million $ 1.19 million
Apr 3, 5 PM $ 202.1
+0.01%
$ 2.46 million $ 1.2 million
Apr 3, 4 PM $ 202.07
+0.00%
$ 2.46 million $ 1.23 million
Apr 3, 3 PM $ 202.08
+0.00%
$ 2.46 million $ 1.23 million
Apr 3, 2 PM $ 202.07
-0.01%
$ 2.46 million $ 1.25 million
Apr 3, 1 PM $ 202.09
-0.01%
$ 2.46 million $ 1.28 million
Apr 3, 12 PM $ 202.1
-0.01%
$ 2.46 million $ 1.35 million
Apr 3, 11 AM $ 202.12
+0.01%
$ 2.46 million $ 1.37 million
Apr 3, 10 AM $ 202.1
-0.01%
$ 2.46 million $ 1.38 million
Apr 3, 9 AM $ 202.12
+0.00%
$ 2.46 million $ 1.38 million
Apr 3, 8 AM $ 202.12
-0.01%
$ 2.46 million $ 1.47 million
Apr 3, 7 AM $ 202.14
+0.00%
$ 2.46 million $ 1.47 million
Apr 3, 6 AM $ 202.14
-0.01%
$ 2.46 million $ 1.51 million
Apr 3, 5 AM $ 202.15
+0.00%
$ 2.46 million $ 1.55 million
Apr 3, 4 AM $ 202.15
+0.00%
$ 2.46 million $ 1.56 million
Apr 3, 3 AM $ 202.15
+0.01%
$ 2.46 million $ 1.58 million
Apr 3, 2 AM $ 202.12
+0.02%
$ 2.46 million $ 1.59 million
Apr 3, 1 AM $ 202.08
+0.00%
$ 2.46 million $ 1.64 million
Apr 3, 12 AM $ 202.11
-0.02%
$ 2.46 million $ 1.69 million
Apr 2, 11 PM $ 202.16
+0.04%
$ 2.46 million $ 1.72 million
Apr 2, 10 PM $ 202.07
+0.05%
$ 2.46 million $ 1.72 million
Apr 2, 9 PM $ 201.92
+0.09%
$ 2.46 million $ 1.68 million
Apr 2, 8 PM $ 201.73
-0.04%
$ 2.45 million $ 1.68 million
Apr 2, 7 PM $ 201.81
+0.04%
$ 2.46 million $ 1.65 million
Apr 2, 6 PM $ 201.74
+0.06%
$ 2.45 million $ 1.65 million
Apr 2, 5 PM $ 201.62
-0.08%
$ 2.45 million $ 1.72 million
Apr 2, 4 PM $ 201.78
-0.17%
$ 2.45 million $ 1.7 million
Apr 2, 3 PM $ 202.13
-0.65%
$ 2.46 million $ 1.73 million
Apr 2, 2 PM $ 203.44
-1.25%
$ 2.47 million $ 1.74 million
Apr 2, 1 PM $ 206.02
+0.42%
$ 2.51 million $ 1.85 million
Apr 2, 12 PM $ 205.16
-0.31%
$ 2.5 million $ 1.77 million
Apr 2, 11 AM $ 205.8
+0.37%
$ 2.5 million $ 1.77 million