Chevron (Ondo Tokenized) Historical Data

CVXon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 205.16
-0.31%
$ 2.5 million $ 1.77 million
Apr 2, 11 AM $ 205.8
+0.37%
$ 2.5 million $ 1.77 million
Apr 2, 10 AM $ 205.07
-0.34%
$ 2.49 million $ 1.81 million
Apr 2, 9 AM $ 205.76
+0.27%
$ 2.5 million $ 1.81 million
Apr 2, 8 AM $ 205.19
+0.36%
$ 2.5 million $ 1.77 million
Apr 2, 7 AM $ 204.46
-0.25%
$ 2.49 million $ 1.8 million
Apr 2, 6 AM $ 204.98
-0.23%
$ 2.49 million $ 1.83 million
Apr 2, 5 AM $ 205.45
-0.10%
$ 2.5 million $ 1.83 million
Apr 2, 4 AM $ 205.65
+0.00%
$ 2.5 million $ 1.86 million
Apr 2, 3 AM $ 205.65
+0.11%
$ 2.5 million $ 1.84 million
Apr 2, 2 AM $ 205.41
+0.03%
$ 2.5 million $ 1.89 million
Apr 2, 1 AM $ 205.35
+3.19%
$ 2.5 million $ 1.91 million
Apr 2, 12 AM $ 199
-0.23%
$ 2.42 million $ 1.94 million
Apr 1, 11 PM $ 199.45
+0.08%
$ 2.43 million $ 1.96 million
Apr 1, 10 PM $ 199.3
-0.17%
$ 2.42 million $ 1.94 million
Apr 1, 9 PM $ 199.65
+0.06%
$ 2.43 million $ 1.95 million
Apr 1, 8 PM $ 199.52
-0.40%
$ 2.43 million $ 1.95 million
Apr 1, 7 PM $ 200.32
-0.14%
$ 2.44 million $ 1.96 million
Apr 1, 6 PM $ 200.59
+1.04%
$ 2.44 million $ 2.03 million
Apr 1, 5 PM $ 198.53
-0.65%
$ 2.42 million $ 1.97 million
Apr 1, 4 PM $ 199.83
-0.07%
$ 2.43 million $ 2.03 million
Apr 1, 3 PM $ 199.96
-0.37%
$ 2.43 million $ 2.06 million
Apr 1, 2 PM $ 200.71
-0.86%
$ 2.44 million $ 2.08 million
Apr 1, 1 PM $ 202.46
-1.96%
$ 2.46 million $ 2.04 million
Apr 1, 12 PM $ 206.51
-0.28%
$ 2.51 million $ 2.05 million
Apr 1, 11 AM $ 207.09
+0.28%
$ 2.52 million $ 2.07 million
Apr 1, 10 AM $ 206.51
+0.15%
$ 2.51 million $ 2.14 million
Apr 1, 9 AM $ 206.21
+0.40%
$ 2.51 million $ 2.17 million
Apr 1, 8 AM $ 205.42
+0.35%
$ 2.5 million $ 2.14 million
Apr 1, 7 AM $ 204.73
+0.10%
$ 2.49 million $ 2.21 million
Apr 1, 6 AM $ 204.52
-1.60%
$ 2.49 million $ 2.2 million
Apr 1, 5 AM $ 207.86
-0.28%
$ 2.53 million $ 2.24 million
Apr 1, 4 AM $ 208.44
-0.04%
$ 2.54 million $ 2.25 million
Apr 1, 3 AM $ 208.46
+0.06%
$ 2.54 million $ 2.26 million
Apr 1, 2 AM $ 208.34
+0.18%
$ 2.53 million $ 2.2 million
Apr 1, 1 AM $ 207.97
+0.67%
$ 2.53 million $ 2.16 million
Apr 1, 12 AM $ 206.59
-0.73%
$ 2.51 million $ 2.17 million
Mar 31, 11 PM $ 208.11
-0.07%
$ 2.53 million $ 2.16 million
Mar 31, 10 PM $ 208.26
-0.39%
$ 2.53 million $ 2.23 million
Mar 31, 9 PM $ 209.07
+0.02%
$ 2.54 million $ 2.21 million
Mar 31, 8 PM $ 209.03
-0.32%
$ 2.54 million $ 2.27 million
Mar 31, 7 PM $ 209.7
+0.88%
$ 2.55 million $ 2.25 million
Mar 31, 6 PM $ 207.87
+0.15%
$ 2.53 million $ 2.21 million
Mar 31, 5 PM $ 207.55
-2.01%
$ 2.52 million $ 2.27 million
Mar 31, 4 PM $ 211.81
-1.53%
$ 2.58 million $ 2.24 million
Mar 31, 3 PM $ 215.11
-0.40%
$ 2.62 million $ 2.21 million
Mar 31, 2 PM $ 215.97
+0.97%
$ 2.63 million $ 2.21 million
Mar 31, 1 PM $ 213.84
-0.17%
$ 2.6 million $ 2.12 million
Mar 31, 12 PM $ 214.21
-0.10%
$ 2.61 million $ 2.15 million
Mar 31, 11 AM $ 214.44
+0.26%
$ 2.61 million $ 2.16 million