Chevron (Ondo Tokenized) Historical Data

CVXon Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 213.87
-0.08%
$ 2.6 million $ 2.06 million
Mar 31, 9 AM $ 214.05
+0.05%
$ 2.6 million $ 2.01 million
Mar 31, 8 AM $ 213.94
-0.29%
$ 2.6 million $ 2.04 million
Mar 31, 7 AM $ 214.56
+0.15%
$ 2.61 million $ 1.97 million
Mar 31, 6 AM $ 214.23
+0.03%
$ 2.61 million $ 1.96 million
Mar 31, 5 AM $ 214.17
-0.17%
$ 2.61 million $ 1.9 million
Mar 31, 4 AM $ 214.53
+0.45%
$ 2.61 million $ 1.87 million
Mar 31, 3 AM $ 213.57
+0.22%
$ 2.6 million $ 2.04 million
Mar 31, 2 AM $ 213.1
-0.03%
$ 2.59 million $ 2.2 million
Mar 31, 1 AM $ 213.16
-0.95%
$ 2.59 million $ 2.2 million
Mar 31, 12 AM $ 215.2
+0.22%
$ 2.62 million $ 2.15 million
Mar 30, 11 PM $ 214.72
+0.03%
$ 2.61 million $ 2.34 million
Mar 30, 10 PM $ 214.67
+0.18%
$ 2.61 million $ 2.27 million
Mar 30, 9 PM $ 214.29
-0.01%
$ 2.61 million $ 2.27 million
Mar 30, 8 PM $ 214.3
+0.13%
$ 2.61 million $ 2.2 million
Mar 30, 7 PM $ 214.02
-0.26%
$ 2.6 million $ 2.17 million
Mar 30, 6 PM $ 214.59
-0.46%
$ 2.61 million $ 2.13 million
Mar 30, 5 PM $ 215.57
-0.12%
$ 2.62 million $ 2.06 million
Mar 30, 4 PM $ 215.83
-0.57%
$ 2.63 million $ 2.01 million
Mar 30, 3 PM $ 217.06
+0.02%
$ 2.64 million $ 1.98 million
Mar 30, 2 PM $ 217.01
+0.12%
$ 2.64 million $ 1.93 million
Mar 30, 1 PM $ 216.75
+0.11%
$ 2.64 million $ 1.93 million
Mar 30, 12 PM $ 216.52
-0.25%
$ 2.63 million $ 1.93 million
Mar 30, 11 AM $ 217.07
-0.05%
$ 2.64 million $ 1.86 million
Mar 30, 10 AM $ 217.12
+0.08%
$ 2.64 million $ 1.84 million
Mar 30, 9 AM $ 216.94
+0.02%
$ 2.64 million $ 1.83 million
Mar 30, 8 AM $ 216.78
-0.10%
$ 2.64 million $ 1.8 million
Mar 30, 7 AM $ 216.99
+0.31%
$ 2.64 million $ 1.75 million
Mar 30, 6 AM $ 216.32
+0.02%
$ 2.63 million $ 1.7 million
Mar 30, 5 AM $ 216.29
-0.09%
$ 2.63 million $ 1.67 million
Mar 30, 4 AM $ 216.48
-0.11%
$ 2.63 million $ 1.66 million
Mar 30, 3 AM $ 216.72
-0.70%
$ 2.64 million $ 1.49 million
Mar 30, 2 AM $ 218.25
+0.18%
$ 2.66 million $ 1.32 million
Mar 30, 1 AM $ 217.85
-0.62%
$ 2.65 million $ 1.29 million
Mar 30, 12 AM $ 219.14
+1.99%
$ 2.67 million $ 1.26 million
Mar 29, 11 PM $ 214.86
+0.00%
$ 2.61 million $ 1.02 million
Mar 29, 10 PM $ 214.87
+0.05%
$ 2.61 million $ 1.02 million
Mar 29, 9 PM $ 214.77
-0.03%
$ 2.61 million $ 1.02 million
Mar 29, 8 PM $ 214.85
+0.02%
$ 2.61 million $ 1.02 million
Mar 29, 7 PM $ 214.8
+0.02%
$ 2.61 million $ 1.01 million
Mar 29, 6 PM $ 214.76
-0.03%
$ 2.61 million $ 1.01 million
Mar 29, 5 PM $ 214.83
+0.04%
$ 2.61 million $ 1.01 million
Mar 29, 4 PM $ 214.73
-0.02%
$ 2.61 million $ 1.02 million
Mar 29, 3 PM $ 214.78
-0.02%
$ 2.61 million $ 1.02 million
Mar 29, 2 PM $ 214.83
+0.03%
$ 2.61 million $ 1.01 million
Mar 29, 1 PM $ 214.77
+0.00%
$ 2.61 million $ 1.01 million
Mar 29, 12 PM $ 214.76
-0.03%
$ 2.61 million $ 1.01 million
Mar 29, 11 AM $ 214.84
+0.00%
$ 2.61 million $ 1.02 million
Mar 29, 10 AM $ 214.84
+0.01%
$ 2.61 million $ 1.02 million
Mar 29, 9 AM $ 214.82
+0.04%
$ 2.61 million $ 1.02 million