Chevron (Ondo Tokenized) Historical Data

CVXon Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 214.82
+0.04%
$ 2.61 million $ 1.02 million
Mar 29, 8 AM $ 214.75
+0.00%
$ 2.61 million $ 1.01 million
Mar 29, 7 AM $ 214.76
+0.00%
$ 2.61 million $ 1.03 million
Mar 29, 6 AM $ 214.74
+0.00%
$ 2.61 million $ 1.03 million
Mar 29, 5 AM $ 214.73
-0.01%
$ 2.61 million $ 1.03 million
Mar 29, 4 AM $ 214.76
+0.00%
$ 2.61 million $ 1.03 million
Mar 29, 3 AM $ 214.76
-0.01%
$ 2.61 million $ 1.04 million
Mar 29, 2 AM $ 214.79
+0.01%
$ 2.61 million $ 1.04 million
Mar 29, 1 AM $ 214.76
-0.02%
$ 2.61 million $ 1.03 million
Mar 29, 12 AM $ 214.79
+0.01%
$ 2.61 million $ 1.03 million
Mar 28, 11 PM $ 214.78
+0.01%
$ 2.61 million $ 1.03 million
Mar 28, 10 PM $ 214.77
+0.02%
$ 2.61 million $ 1.08 million
Mar 28, 9 PM $ 214.73
-0.01%
$ 2.61 million $ 1.11 million
Mar 28, 8 PM $ 214.73
-0.05%
$ 2.61 million $ 1.13 million
Mar 28, 7 PM $ 214.83
+0.05%
$ 2.61 million $ 1.16 million
Mar 28, 6 PM $ 214.71
-0.05%
$ 2.61 million $ 1.18 million
Mar 28, 5 PM $ 214.83
+0.03%
$ 2.61 million $ 1.28 million
Mar 28, 4 PM $ 214.77
-0.05%
$ 2.61 million $ 1.31 million
Mar 28, 3 PM $ 214.87
+0.00%
$ 2.61 million $ 1.34 million
Mar 28, 2 PM $ 214.86
-0.01%
$ 2.61 million $ 1.38 million
Mar 28, 1 PM $ 214.88
+0.09%
$ 2.61 million $ 1.54 million
Mar 28, 12 PM $ 214.68
-0.08%
$ 2.61 million $ 1.63 million
Mar 28, 11 AM $ 214.85
+0.00%
$ 2.61 million $ 1.65 million
Mar 28, 10 AM $ 214.85
+0.00%
$ 2.61 million $ 1.66 million
Mar 28, 9 AM $ 214.85
+0.08%
$ 2.61 million $ 1.67 million
Mar 28, 8 AM $ 214.68
+0.00%
$ 2.61 million $ 1.72 million
Mar 28, 7 AM $ 214.68
+0.00%
$ 2.61 million $ 1.72 million
Mar 28, 6 AM $ 214.68
-0.08%
$ 2.61 million $ 1.72 million
Mar 28, 5 AM $ 214.86
+0.01%
$ 2.61 million $ 1.73 million
Mar 28, 4 AM $ 214.84
+0.08%
$ 2.61 million $ 1.76 million
Mar 28, 3 AM $ 214.67
-0.07%
$ 2.61 million $ 1.76 million
Mar 28, 2 AM $ 214.81
+0.07%
$ 2.61 million $ 1.8 million
Mar 28, 1 AM $ 214.66
-0.01%
$ 2.61 million $ 1.81 million
Mar 28, 12 AM $ 214.67
-0.03%
$ 2.61 million $ 1.84 million
Mar 27, 11 PM $ 214.47
-0.06%
$ 2.61 million $ 1.85 million
Mar 27, 10 PM $ 214.61
+0.14%
$ 2.61 million $ 1.83 million
Mar 27, 9 PM $ 214.3
-0.12%
$ 2.61 million $ 1.81 million
Mar 27, 8 PM $ 214.73
+0.05%
$ 2.61 million $ 1.81 million
Mar 27, 7 PM $ 214.62
-0.12%
$ 2.61 million $ 1.79 million
Mar 27, 6 PM $ 214.87
+0.02%
$ 2.61 million $ 1.77 million
Mar 27, 5 PM $ 214.84
-0.08%
$ 2.61 million $ 1.71 million
Mar 27, 4 PM $ 215.02
+0.01%
$ 2.62 million $ 1.74 million
Mar 27, 3 PM $ 214.99
+0.26%
$ 2.62 million $ 1.76 million
Mar 27, 2 PM $ 214.46
+0.32%
$ 2.61 million $ 1.92 million
Mar 27, 1 PM $ 213.78
+1.33%
$ 2.6 million $ 1.77 million
Mar 27, 12 PM $ 210.97
-0.17%
$ 2.57 million $ 1.68 million
Mar 27, 11 AM $ 211.34
-0.14%
$ 2.57 million $ 1.65 million
Mar 27, 10 AM $ 211.65
+0.10%
$ 2.57 million $ 1.66 million
Mar 27, 9 AM $ 211.43
-0.04%
$ 2.57 million $ 1.65 million
Mar 27, 8 AM $ 211.46
-0.09%
$ 2.57 million $ 1.61 million