Chevron (Ondo Tokenized) Historical Data

CVXon Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 207.24
-0.49%
$ 2.52 million $ 2.3 million
Mar 25, 7 AM $ 208.27
-0.11%
$ 2.53 million $ 2.31 million
Mar 25, 6 AM $ 208.49
+0.28%
$ 2.54 million $ 2.27 million
Mar 25, 5 AM $ 207.92
+0.06%
$ 2.53 million $ 2.27 million
Mar 25, 4 AM $ 207.8
-0.20%
$ 2.53 million $ 2.27 million
Mar 25, 3 AM $ 208.22
+0.10%
$ 2.53 million $ 2.24 million
Mar 25, 2 AM $ 208.01
+0.14%
$ 2.53 million $ 2.27 million
Mar 25, 1 AM $ 207.71
+0.43%
$ 2.53 million $ 2.37 million
Mar 25, 12 AM $ 206.82
-0.89%
$ 2.52 million $ 2.43 million
Mar 24, 11 PM $ 208.67
-0.14%
$ 2.54 million $ 2.37 million
Mar 24, 10 PM $ 208.95
+0.07%
$ 2.54 million $ 2.38 million
Mar 24, 9 PM $ 208.8
+0.16%
$ 2.54 million $ 2.49 million
Mar 24, 8 PM $ 208.46
-0.59%
$ 2.54 million $ 2.46 million
Mar 24, 7 PM $ 209.69
-0.34%
$ 2.55 million $ 2.52 million
Mar 24, 6 PM $ 210.39
-0.28%
$ 2.56 million $ 2.6 million
Mar 24, 5 PM $ 210.98
-0.12%
$ 2.57 million $ 2.59 million
Mar 24, 4 PM $ 211.24
-0.56%
$ 2.57 million $ 2.69 million
Mar 24, 3 PM $ 212.44
+0.45%
$ 2.58 million $ 2.84 million
Mar 24, 2 PM $ 211.48
+0.36%
$ 2.57 million $ 3 million
Mar 24, 1 PM $ 210.73
+0.82%
$ 2.56 million $ 3.15 million
Mar 24, 12 PM $ 209.01
-0.17%
$ 2.54 million $ 3.39 million
Mar 24, 11 AM $ 209.37
+0.14%
$ 2.55 million $ 3.64 million
Mar 24, 10 AM $ 209.08
-0.06%
$ 2.54 million $ 3.73 million
Mar 24, 9 AM $ 209.21
-0.32%
$ 2.55 million $ 3.79 million
Mar 24, 8 AM $ 209.88
+0.52%
$ 2.55 million $ 3.8 million
Mar 24, 7 AM $ 208.8
-0.11%
$ 2.54 million $ 3.86 million
Mar 24, 6 AM $ 209.03
-0.36%
$ 2.54 million $ 3.85 million
Mar 24, 5 AM $ 209.77
-0.20%
$ 2.55 million $ 3.89 million
Mar 24, 4 AM $ 210.19
+0.24%
$ 2.56 million $ 3.94 million
Mar 24, 3 AM $ 209.69
+0.12%
$ 2.55 million $ 3.98 million
Mar 24, 2 AM $ 209.71
-0.20%
$ 2.55 million $ 3.98 million
Mar 24, 1 AM $ 210.12
+0.82%
$ 2.56 million $ 3.82 million
Mar 24, 12 AM $ 208.42
+0.02%
$ 2.54 million $ 3.84 million
Mar 23, 11 PM $ 208.37
+0.08%
$ 2.53 million $ 3.81 million
Mar 23, 10 PM $ 208.21
+0.05%
$ 2.53 million $ 3.73 million
Mar 23, 9 PM $ 208.11
+0.05%
$ 2.53 million $ 3.56 million
Mar 23, 8 PM $ 208
+0.14%
$ 2.53 million $ 3.53 million
Mar 23, 7 PM $ 207.7
+0.25%
$ 2.53 million $ 3.47 million
Mar 23, 6 PM $ 207.25
+0.26%
$ 2.52 million $ 3.34 million
Mar 23, 5 PM $ 206.71
+0.08%
$ 2.51 million $ 3.25 million
Mar 23, 4 PM $ 206.55
+0.05%
$ 2.51 million $ 3.07 million
Mar 23, 3 PM $ 206.44
-0.56%
$ 2.51 million $ 2.81 million
Mar 23, 2 PM $ 207.6
+1.42%
$ 2.53 million $ 2.57 million
Mar 23, 1 PM $ 204.68
+1.72%
$ 2.49 million $ 2.23 million
Mar 23, 12 PM $ 201.22
-0.87%
$ 2.45 million $ 2.01 million
Mar 23, 11 AM $ 202.7
-1.72%
$ 2.47 million $ 1.7 million
Mar 23, 10 AM $ 206.32
+0.35%
$ 2.51 million $ 1.6 million
Mar 23, 9 AM $ 205.61
-0.37%
$ 2.5 million $ 1.53 million
Mar 23, 8 AM $ 206.34
-0.28%
$ 2.51 million $ 1.53 million
Mar 23, 7 AM $ 206.91
-0.08%
$ 2.52 million $ 1.44 million