Chevron (Ondo Tokenized) Historical Data

CVXon Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 206.91
-0.08%
$ 2.52 million $ 1.44 million
Mar 23, 6 AM $ 207.06
+0.29%
$ 2.52 million $ 1.41 million
Mar 23, 5 AM $ 206.47
-0.21%
$ 2.51 million $ 1.35 million
Mar 23, 4 AM $ 206.91
-0.18%
$ 2.52 million $ 1.3 million
Mar 23, 3 AM $ 207.27
+0.45%
$ 2.52 million $ 1.25 million
Mar 23, 2 AM $ 206.35
+0.32%
$ 2.51 million $ 1.2 million
Mar 23, 1 AM $ 205.69
-0.23%
$ 2.5 million $ 1.16 million
Mar 23, 12 AM $ 206.16
+0.62%
$ 2.51 million $ 1.07 million
Mar 22, 11 PM $ 204.88
-0.01%
$ 2.49 million $ 1.07 million
Mar 22, 10 PM $ 204.9
+0.00%
$ 2.49 million $ 1.07 million
Mar 22, 9 PM $ 204.89
-0.02%
$ 2.49 million $ 1.07 million
Mar 22, 8 PM $ 204.92
+0.02%
$ 2.49 million $ 1.07 million
Mar 22, 7 PM $ 204.89
+0.01%
$ 2.49 million $ 1.07 million
Mar 22, 6 PM $ 204.88
-0.01%
$ 2.49 million $ 1.06 million
Mar 22, 5 PM $ 204.89
+0.00%
$ 2.49 million $ 1.06 million
Mar 22, 4 PM $ 204.89
+0.06%
$ 2.49 million $ 1.06 million
Mar 22, 3 PM $ 204.77
+0.00%
$ 2.49 million $ 1.06 million
Mar 22, 2 PM $ 204.78
-0.02%
$ 2.49 million $ 1.08 million
Mar 22, 1 PM $ 204.81
+0.00%
$ 2.49 million $ 1.08 million
Mar 22, 12 PM $ 204.81
+0.02%
$ 2.49 million $ 1.07 million
Mar 22, 11 AM $ 204.77
+0.00%
$ 2.49 million $ 1.07 million
Mar 22, 10 AM $ 204.78
-0.01%
$ 2.49 million $ 1.07 million
Mar 22, 9 AM $ 204.8
+0.00%
$ 2.49 million $ 1.07 million
Mar 22, 8 AM $ 204.77
-0.01%
$ 2.49 million $ 1.07 million
Mar 22, 7 AM $ 204.8
-0.02%
$ 2.49 million $ 1.07 million
Mar 22, 6 AM $ 204.84
+0.00%
$ 2.49 million $ 1.07 million
Mar 22, 5 AM $ 204.83
-0.01%
$ 2.49 million $ 1.07 million
Mar 22, 4 AM $ 204.85
+0.02%
$ 2.49 million $ 1.07 million
Mar 22, 3 AM $ 204.81
+0.02%
$ 2.49 million $ 1.07 million
Mar 22, 2 AM $ 204.77
-0.02%
$ 2.49 million $ 1.07 million
Mar 22, 1 AM $ 204.8
-0.02%
$ 2.49 million $ 1.07 million
Mar 22, 12 AM $ 204.84
+0.04%
$ 2.49 million $ 1.07 million
Mar 21, 11 PM $ 204.74
-0.04%
$ 2.49 million $ 1.08 million
Mar 21, 10 PM $ 204.81
+0.02%
$ 2.49 million $ 1.09 million
Mar 21, 9 PM $ 204.78
-0.03%
$ 2.49 million $ 1.09 million
Mar 21, 8 PM $ 204.84
+0.05%
$ 2.49 million $ 1.12 million
Mar 21, 7 PM $ 204.75
+0.00%
$ 2.49 million $ 1.16 million
Mar 21, 6 PM $ 204.74
+0.00%
$ 2.49 million $ 1.24 million
Mar 21, 5 PM $ 204.73
+0.01%
$ 2.49 million $ 1.25 million
Mar 21, 4 PM $ 204.72
+0.02%
$ 2.49 million $ 1.25 million
Mar 21, 3 PM $ 204.69
-0.01%
$ 2.49 million $ 1.36 million
Mar 21, 2 PM $ 204.72
-0.08%
$ 2.49 million $ 1.5 million
Mar 21, 1 PM $ 204.89
+0.01%
$ 2.49 million $ 1.59 million
Mar 21, 12 PM $ 204.87
+0.01%
$ 2.49 million $ 1.6 million
Mar 21, 11 AM $ 204.84
-0.07%
$ 2.49 million $ 1.6 million
Mar 21, 10 AM $ 204.99
+0.09%
$ 2.49 million $ 1.69 million
Mar 21, 9 AM $ 204.81
-0.08%
$ 2.49 million $ 1.84 million
Mar 21, 8 AM $ 205.06
+0.04%
$ 2.49 million $ 1.94 million
Mar 21, 7 AM $ 204.98
+0.08%
$ 2.49 million $ 1.97 million
Mar 21, 6 AM $ 204.79
+0.09%
$ 2.49 million $ 2.12 million