Chevron (Ondo Tokenized) Historical Data

CVXon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 204.62
-0.10%
$ 2.49 million $ 2.21 million
Mar 21, 4 AM $ 204.83
-0.01%
$ 2.49 million $ 2.28 million
Mar 21, 3 AM $ 204.84
+0.11%
$ 2.49 million $ 2.28 million
Mar 21, 2 AM $ 204.62
-0.01%
$ 2.49 million $ 2.28 million
Mar 21, 1 AM $ 204.83
+0.10%
$ 2.49 million $ 2.31 million
Mar 21, 12 AM $ 204.62
-0.01%
$ 2.49 million $ 2.35 million
Mar 20, 11 PM $ 204.65
-0.35%
$ 2.49 million $ 2.39 million
Mar 20, 10 PM $ 205.36
+0.04%
$ 2.5 million $ 2.45 million
Mar 20, 9 PM $ 205.27
-0.19%
$ 2.5 million $ 2.47 million
Mar 20, 8 PM $ 205.66
+0.57%
$ 2.5 million $ 2.5 million
Mar 20, 7 PM $ 204.49
-1.00%
$ 2.49 million $ 2.51 million
Mar 20, 6 PM $ 206.56
-0.18%
$ 2.51 million $ 2.44 million
Mar 20, 5 PM $ 206.92
-0.17%
$ 2.52 million $ 2.57 million
Mar 20, 4 PM $ 207.28
+0.04%
$ 2.52 million $ 2.6 million
Mar 20, 3 PM $ 207.2
-0.06%
$ 2.52 million $ 2.54 million
Mar 20, 2 PM $ 207.32
+0.76%
$ 2.52 million $ 2.39 million
Mar 20, 1 PM $ 205.76
+0.09%
$ 2.5 million $ 2.43 million
Mar 20, 12 PM $ 205.57
-0.06%
$ 2.5 million $ 2.51 million
Mar 20, 11 AM $ 205.69
-0.17%
$ 2.5 million $ 2.54 million
Mar 20, 10 AM $ 205.87
-0.19%
$ 2.5 million $ 2.46 million
Mar 20, 9 AM $ 206.31
+0.66%
$ 2.51 million $ 2.34 million
Mar 20, 8 AM $ 204.96
-0.38%
$ 2.49 million $ 2.31 million
Mar 20, 7 AM $ 205.73
+0.08%
$ 2.5 million $ 2.27 million
Mar 20, 6 AM $ 205.56
+0.30%
$ 2.5 million $ 2.17 million
Mar 20, 5 AM $ 204.94
+0.18%
$ 2.49 million $ 2.14 million
Mar 20, 4 AM $ 204.58
+0.28%
$ 2.49 million $ 2.13 million
Mar 20, 3 AM $ 204.01
+0.29%
$ 2.48 million $ 2.16 million
Mar 20, 2 AM $ 203.43
+0.03%
$ 2.47 million $ 2.19 million
Mar 20, 1 AM $ 203.37
-0.34%
$ 2.47 million $ 2.21 million
Mar 20, 12 AM $ 204.07
-0.14%
$ 2.48 million $ 2.21 million
Mar 19, 11 PM $ 204.36
-0.12%
$ 2.49 million $ 2.17 million
Mar 19, 10 PM $ 204.77
+0.21%
$ 2.49 million $ 2.21 million
Mar 19, 9 PM $ 204.52
-0.07%
$ 2.49 million $ 2.22 million
Mar 19, 8 PM $ 204.66
+0.21%
$ 2.49 million $ 2.17 million
Mar 19, 7 PM $ 204.23
-0.32%
$ 2.48 million $ 2.18 million
Mar 19, 6 PM $ 204.89
+0.17%
$ 2.49 million $ 2.2 million
Mar 19, 5 PM $ 204.54
+0.13%
$ 2.49 million $ 2.14 million
Mar 19, 4 PM $ 204.26
-0.11%
$ 2.48 million $ 2.19 million
Mar 19, 3 PM $ 204.48
+0.14%
$ 2.49 million $ 2.17 million
Mar 19, 2 PM $ 204.18
+0.77%
$ 2.48 million $ 2.21 million
Mar 19, 1 PM $ 202.62
+0.01%
$ 2.46 million $ 2.19 million
Mar 19, 12 PM $ 202.59
-0.05%
$ 2.46 million $ 2.11 million
Mar 19, 11 AM $ 202.69
+0.06%
$ 2.47 million $ 2.16 million
Mar 19, 10 AM $ 202.56
+0.05%
$ 2.46 million $ 2.23 million
Mar 19, 9 AM $ 202.46
-0.06%
$ 2.46 million $ 2.21 million
Mar 19, 8 AM $ 202.57
+0.11%
$ 2.46 million $ 2.15 million
Mar 19, 7 AM $ 202.35
-0.10%
$ 2.46 million $ 2.18 million
Mar 19, 6 AM $ 202.55
+0.06%
$ 2.46 million $ 2.13 million
Mar 19, 5 AM $ 202.42
+0.00%
$ 2.46 million $ 2.06 million
Mar 19, 4 AM $ 202.43
+0.03%
$ 2.46 million $ 2.05 million