Chevron (Ondo Tokenized) Historical Data

CVXon Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 185.88
-0.12%
$ 2.26 million $ 2.27 million
May 31, 12 PM $ 186.1
+0.11%
$ 2.26 million $ 2.26 million
May 31, 11 AM $ 185.9
-0.09%
$ 2.26 million $ 2.24 million
May 31, 10 AM $ 186.07
+0.07%
$ 2.26 million $ 2.25 million
May 31, 9 AM $ 185.94
+0.03%
$ 2.26 million $ 2.24 million
May 31, 8 AM $ 185.89
-0.10%
$ 2.26 million $ 2.26 million
May 31, 7 AM $ 186.08
+0.03%
$ 2.26 million $ 2.25 million
May 31, 6 AM $ 186.02
-0.04%
$ 2.26 million $ 2.24 million
May 31, 5 AM $ 186.09
+0.12%
$ 2.26 million $ 2.25 million
May 31, 4 AM $ 185.87
-0.06%
$ 2.26 million $ 2.26 million
May 31, 3 AM $ 185.98
-0.08%
$ 2.26 million $ 2.25 million
May 31, 2 AM $ 186.12
+0.10%
$ 2.26 million $ 2.26 million
May 31, 1 AM $ 185.93
-0.04%
$ 2.26 million $ 2.27 million
May 31, 12 AM $ 186
-0.07%
$ 2.26 million $ 2.25 million
May 30, 11 PM $ 186.13
+0.07%
$ 2.26 million $ 2.25 million
May 30, 10 PM $ 186
-0.07%
$ 2.26 million $ 2.26 million
May 30, 9 PM $ 186.13
+0.10%
$ 2.26 million $ 2.26 million
May 30, 8 PM $ 185.94
+0.01%
$ 2.26 million $ 2.28 million
May 30, 7 PM $ 185.92
+0.00%
$ 2.26 million $ 2.26 million
May 30, 6 PM $ 185.92
-0.01%
$ 2.26 million $ 2.28 million
May 30, 5 PM $ 185.95
+0.00%
$ 2.26 million $ 2.3 million
May 30, 4 PM $ 185.95
-0.01%
$ 2.26 million $ 2.29 million
May 30, 3 PM $ 185.96
+0.00%
$ 2.26 million $ 2.33 million
May 30, 2 PM $ 185.96
-0.02%
$ 2.26 million $ 2.35 million
May 30, 1 PM $ 185.99
+0.01%
$ 2.26 million $ 2.35 million
May 30, 12 PM $ 185.97
-0.01%
$ 2.26 million $ 2.43 million
May 30, 11 AM $ 185.99
+0.02%
$ 2.26 million $ 2.48 million
May 30, 10 AM $ 185.96
+0.00%
$ 2.26 million $ 2.47 million
May 30, 9 AM $ 185.96
-0.06%
$ 2.26 million $ 2.5 million
May 30, 8 AM $ 186.08
-0.01%
$ 2.26 million $ 2.51 million
May 30, 7 AM $ 186.1
+0.10%
$ 2.26 million $ 2.54 million
May 30, 6 AM $ 185.91
-0.01%
$ 2.26 million $ 2.54 million
May 30, 5 AM $ 186.29
+0.04%
$ 2.27 million $ 2.56 million
May 30, 4 AM $ 186.26
+0.11%
$ 2.27 million $ 2.58 million
May 30, 3 AM $ 186.06
-0.01%
$ 2.26 million $ 2.58 million
May 30, 2 AM $ 186.08
-0.12%
$ 2.26 million $ 2.62 million
May 30, 1 AM $ 186.3
+0.19%
$ 2.27 million $ 2.62 million
May 30, 12 AM $ 185.95
-0.13%
$ 2.26 million $ 2.62 million
May 29, 11 PM $ 186.18
+0.13%
$ 2.26 million $ 2.63 million
May 29, 10 PM $ 185.93
-0.23%
$ 2.26 million $ 2.61 million
May 29, 9 PM $ 186.35
-0.07%
$ 2.27 million $ 2.62 million
May 29, 8 PM $ 186.49
+0.30%
$ 2.27 million $ 2.62 million
May 29, 7 PM $ 185.93
-0.15%
$ 2.26 million $ 2.65 million
May 29, 6 PM $ 186.21
-0.02%
$ 2.27 million $ 2.66 million
May 29, 5 PM $ 186.25
+0.47%
$ 2.27 million $ 2.68 million
May 29, 4 PM $ 185.38
-0.16%
$ 2.26 million $ 2.68 million
May 29, 3 PM $ 185.67
+0.03%
$ 2.26 million $ 2.66 million
May 29, 2 PM $ 185.62
-0.09%
$ 2.26 million $ 2.67 million
May 29, 1 PM $ 185.79
-0.29%
$ 2.26 million $ 2.73 million
May 29, 12 PM $ 186.33
-0.02%
$ 2.27 million $ 2.77 million