Chevron (Ondo Tokenized) Historical Data

CVXon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 202.42
+0.00%
$ 2.46 million $ 2.06 million
Mar 19, 4 AM $ 202.43
+0.03%
$ 2.46 million $ 2.05 million
Mar 19, 3 AM $ 202.36
-0.03%
$ 2.46 million $ 2.03 million
Mar 19, 2 AM $ 202.42
-0.01%
$ 2.46 million $ 2.01 million
Mar 19, 1 AM $ 202.43
+0.37%
$ 2.46 million $ 1.98 million
Mar 19, 12 AM $ 201.69
+0.09%
$ 2.45 million $ 1.96 million
Mar 18, 11 PM $ 201.51
+0.02%
$ 2.45 million $ 1.97 million
Mar 18, 10 PM $ 201.47
-0.12%
$ 2.45 million $ 1.87 million
Mar 18, 9 PM $ 201.71
+0.05%
$ 2.45 million $ 1.87 million
Mar 18, 8 PM $ 201.62
+0.07%
$ 2.45 million $ 1.84 million
Mar 18, 7 PM $ 201.48
-0.46%
$ 2.45 million $ 1.83 million
Mar 18, 6 PM $ 202.4
-0.21%
$ 2.46 million $ 1.86 million
Mar 18, 5 PM $ 202.83
-0.23%
$ 2.47 million $ 1.79 million
Mar 18, 4 PM $ 203.3
+0.36%
$ 2.47 million $ 1.7 million
Mar 18, 3 PM $ 202.56
-0.02%
$ 2.46 million $ 1.7 million
Mar 18, 2 PM $ 202.6
+0.31%
$ 2.46 million $ 1.64 million
Mar 18, 1 PM $ 202.01
+0.24%
$ 2.46 million $ 1.61 million
Mar 18, 12 PM $ 201.54
+0.40%
$ 2.45 million $ 1.63 million
Mar 18, 11 AM $ 200.73
+0.43%
$ 2.44 million $ 1.59 million
Mar 18, 10 AM $ 199.87
+0.01%
$ 2.43 million $ 1.62 million
Mar 18, 9 AM $ 199.84
+0.03%
$ 2.43 million $ 1.63 million
Mar 18, 8 AM $ 199.78
+0.49%
$ 2.43 million $ 1.63 million
Mar 18, 7 AM $ 198.81
-0.27%
$ 2.42 million $ 1.66 million
Mar 18, 6 AM $ 199.34
-0.19%
$ 2.43 million $ 1.68 million
Mar 18, 5 AM $ 199.73
-0.13%
$ 2.43 million $ 1.68 million
Mar 18, 4 AM $ 200
-0.31%
$ 2.43 million $ 1.77 million
Mar 18, 3 AM $ 200.63
-0.18%
$ 2.44 million $ 1.76 million
Mar 18, 2 AM $ 200.93
+0.29%
$ 2.44 million $ 1.83 million
Mar 18, 1 AM $ 200.35
-0.14%
$ 2.44 million $ 1.89 million
Mar 18, 12 AM $ 200.72
+0.02%
$ 2.44 million $ 1.92 million
Mar 17, 11 PM $ 200.67
-0.12%
$ 2.44 million $ 1.93 million
Mar 17, 10 PM $ 200.9
+0.18%
$ 2.44 million $ 1.96 million
Mar 17, 9 PM $ 200.64
-0.17%
$ 2.44 million $ 1.94 million
Mar 17, 8 PM $ 201.03
+0.08%
$ 2.45 million $ 1.96 million
Mar 17, 7 PM $ 200.87
-0.27%
$ 2.44 million $ 2.01 million
Mar 17, 6 PM $ 201.42
-0.10%
$ 2.45 million $ 2 million
Mar 17, 5 PM $ 201.62
-0.37%
$ 2.45 million $ 2.07 million
Mar 17, 4 PM $ 202.42
-0.22%
$ 2.46 million $ 2.08 million
Mar 17, 3 PM $ 202.84
+0.24%
$ 2.47 million $ 2.09 million
Mar 17, 2 PM $ 202.36
+0.53%
$ 2.46 million $ 2.14 million
Mar 17, 1 PM $ 201.3
+0.19%
$ 2.45 million $ 2.08 million
Mar 17, 12 PM $ 200.91
-0.17%
$ 2.44 million $ 2.07 million
Mar 17, 11 AM $ 201.24
+0.26%
$ 2.45 million $ 2.05 million
Mar 17, 10 AM $ 200.71
-0.15%
$ 2.44 million $ 1.99 million
Mar 17, 9 AM $ 201
+0.01%
$ 2.45 million $ 2.03 million
Mar 17, 8 AM $ 200.97
+0.05%
$ 2.44 million $ 2.05 million
Mar 17, 7 AM $ 200.87
+0.19%
$ 2.44 million $ 2.02 million
Mar 17, 6 AM $ 200.48
+0.52%
$ 2.44 million $ 2.01 million
Mar 17, 5 AM $ 199.45
-0.08%
$ 2.43 million $ 2.03 million
Mar 17, 4 AM $ 199.64
+0.06%
$ 2.43 million $ 1.93 million