Chevron (Ondo Tokenized) Historical Data

CVXon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 200.21
-0.06%
$ 2.44 million $ 1.07 million
Mar 15, 2 AM $ 200.33
+0.02%
$ 2.44 million $ 1.06 million
Mar 15, 1 AM $ 200.3
+0.03%
$ 2.44 million $ 1.06 million
Mar 15, 12 AM $ 200.23
-0.01%
$ 2.44 million $ 1.07 million
Mar 14, 11 PM $ 200.25
-0.05%
$ 2.44 million $ 1.07 million
Mar 14, 10 PM $ 200.35
+0.05%
$ 2.44 million $ 1.07 million
Mar 14, 9 PM $ 200.24
-0.02%
$ 2.44 million $ 1.07 million
Mar 14, 8 PM $ 200.28
+0.09%
$ 2.44 million $ 1.09 million
Mar 14, 7 PM $ 200.14
+0.04%
$ 2.43 million $ 1.12 million
Mar 14, 6 PM $ 200.06
-0.05%
$ 2.43 million $ 1.11 million
Mar 14, 5 PM $ 200.15
+0.02%
$ 2.43 million $ 1.13 million
Mar 14, 4 PM $ 200.12
-0.01%
$ 2.43 million $ 1.13 million
Mar 14, 3 PM $ 200.14
-0.06%
$ 2.43 million $ 1.13 million
Mar 14, 2 PM $ 200.26
+0.03%
$ 2.44 million $ 1.15 million
Mar 14, 1 PM $ 200.19
-0.01%
$ 2.44 million $ 1.16 million
Mar 14, 12 PM $ 200.21
-0.03%
$ 2.44 million $ 1.16 million
Mar 14, 11 AM $ 200.27
+0.09%
$ 2.44 million $ 1.19 million
Mar 14, 10 AM $ 200.08
-0.08%
$ 2.43 million $ 1.22 million
Mar 14, 9 AM $ 200.13
-0.24%
$ 2.43 million $ 1.26 million
Mar 14, 8 AM $ 200.61
-0.08%
$ 2.44 million $ 1.31 million
Mar 14, 7 AM $ 200.77
+0.16%
$ 2.44 million $ 1.32 million
Mar 14, 6 AM $ 200.45
+0.02%
$ 2.44 million $ 1.36 million
Mar 14, 5 AM $ 200.4
+0.00%
$ 2.44 million $ 1.38 million
Mar 14, 4 AM $ 200.4
+0.29%
$ 2.44 million $ 1.39 million
Mar 14, 3 AM $ 199.81
+0.01%
$ 2.43 million $ 1.39 million
Mar 14, 2 AM $ 199.8
-0.02%
$ 2.43 million $ 1.42 million
Mar 14, 1 AM $ 199.83
+0.00%
$ 2.43 million $ 1.42 million
Mar 14, 12 AM $ 199.84
+0.03%
$ 2.43 million $ 1.44 million
Mar 13, 11 PM $ 199.78
+0.04%
$ 2.43 million $ 1.45 million
Mar 13, 10 PM $ 199.7
+0.03%
$ 2.43 million $ 1.45 million
Mar 13, 9 PM $ 199.64
+0.05%
$ 2.43 million $ 1.45 million
Mar 13, 8 PM $ 199.54
+0.00%
$ 2.43 million $ 1.45 million
Mar 13, 7 PM $ 199.42
+0.09%
$ 2.43 million $ 1.43 million
Mar 13, 6 PM $ 199.23
+0.15%
$ 2.42 million $ 1.43 million
Mar 13, 5 PM $ 198.95
+0.16%
$ 2.42 million $ 1.46 million
Mar 13, 4 PM $ 198.6
+0.40%
$ 2.42 million $ 1.56 million
Mar 13, 3 PM $ 197.8
-0.13%
$ 2.41 million $ 1.83 million
Mar 13, 2 PM $ 198.06
-0.67%
$ 2.41 million $ 2.01 million
Mar 13, 1 PM $ 199.39
-0.04%
$ 2.43 million $ 2.16 million
Mar 13, 12 PM $ 199.47
-0.02%
$ 2.43 million $ 2.24 million
Mar 13, 11 AM $ 199.51
+0.02%
$ 2.43 million $ 2.28 million
Mar 13, 10 AM $ 199.47
-0.17%
$ 2.43 million $ 2.26 million
Mar 13, 9 AM $ 199.81
-0.25%
$ 2.43 million $ 2.23 million
Mar 13, 8 AM $ 200.32
+0.05%
$ 2.44 million $ 2.19 million
Mar 13, 7 AM $ 200.23
+0.36%
$ 2.44 million $ 2.22 million
Mar 13, 6 AM $ 199.51
-0.21%
$ 2.43 million $ 2.18 million
Mar 13, 5 AM $ 199.93
-0.22%
$ 2.43 million $ 2.19 million
Mar 13, 4 AM $ 200.37
-0.09%
$ 2.44 million $ 2.19 million
Mar 13, 3 AM $ 200.54
+0.15%
$ 2.44 million $ 2.22 million
Mar 13, 2 AM $ 200.25
-0.35%
$ 2.44 million $ 2.22 million