Chevron (Ondo Tokenized) Historical Data

CVXon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 199.23
+2.80%
$ 2.42 million $ 1.12 million
Mar 8, 11 PM $ 193.81
+0.29%
$ 2.36 million $ 1.08 million
Mar 8, 10 PM $ 193.25
+0.02%
$ 2.35 million $ 1.05 million
Mar 8, 9 PM $ 193.21
+0.14%
$ 2.35 million $ 1.03 million
Mar 8, 8 PM $ 192.95
-0.03%
$ 2.35 million $ 1.03 million
Mar 8, 7 PM $ 192.99
+0.00%
$ 2.35 million $ 1.03 million
Mar 8, 6 PM $ 192.99
+0.04%
$ 2.35 million $ 1.03 million
Mar 8, 5 PM $ 192.91
-0.01%
$ 2.35 million $ 1.02 million
Mar 8, 4 PM $ 192.94
+0.04%
$ 2.35 million $ 1.02 million
Mar 8, 3 PM $ 192.86
+0.02%
$ 2.35 million $ 1.03 million
Mar 8, 2 PM $ 192.81
+0.00%
$ 2.35 million $ 1.03 million
Mar 8, 1 PM $ 192.81
+0.01%
$ 2.35 million $ 1.03 million
Mar 8, 12 PM $ 192.8
-0.07%
$ 2.35 million $ 1.03 million
Mar 8, 11 AM $ 192.93
+0.05%
$ 2.35 million $ 1.04 million
Mar 8, 10 AM $ 192.83
+0.02%
$ 2.35 million $ 1.04 million
Mar 8, 9 AM $ 192.79
-0.01%
$ 2.35 million $ 1.03 million
Mar 8, 8 AM $ 192.81
-0.01%
$ 2.35 million $ 1.03 million
Mar 8, 7 AM $ 192.82
+0.02%
$ 2.35 million $ 1.03 million
Mar 8, 6 AM $ 192.79
-0.02%
$ 2.35 million $ 1.04 million
Mar 8, 5 AM $ 192.83
-0.03%
$ 2.35 million $ 1.04 million
Mar 8, 4 AM $ 192.9
+0.04%
$ 2.35 million $ 1.04 million
Mar 8, 3 AM $ 192.82
+0.06%
$ 2.35 million $ 1.04 million
Mar 8, 2 AM $ 192.7
-0.01%
$ 2.34 million $ 1.04 million
Mar 8, 1 AM $ 192.71
-0.09%
$ 2.34 million $ 1.04 million
Mar 8, 12 AM $ 192.89
+0.10%
$ 2.35 million $ 1.05 million
Mar 7, 11 PM $ 192.68
-0.06%
$ 2.34 million $ 1.07 million
Mar 7, 10 PM $ 192.81
-0.01%
$ 2.35 million $ 1.09 million
Mar 7, 9 PM $ 192.84
+0.02%
$ 2.35 million $ 1.09 million
Mar 7, 8 PM $ 192.8
-0.02%
$ 2.35 million $ 1.12 million
Mar 7, 7 PM $ 192.85
+0.01%
$ 2.35 million $ 1.14 million
Mar 7, 6 PM $ 192.82
-0.01%
$ 2.35 million $ 1.16 million
Mar 7, 5 PM $ 192.84
+0.02%
$ 2.35 million $ 1.16 million
Mar 7, 4 PM $ 192.81
-0.02%
$ 2.35 million $ 1.19 million
Mar 7, 3 PM $ 192.86
+0.03%
$ 2.35 million $ 1.18 million
Mar 7, 2 PM $ 192.8
-0.01%
$ 2.35 million $ 1.22 million
Mar 7, 1 PM $ 192.82
+0.01%
$ 2.35 million $ 1.25 million
Mar 7, 12 PM $ 192.8
-0.01%
$ 2.35 million $ 1.3 million
Mar 7, 11 AM $ 192.83
+0.00%
$ 2.35 million $ 1.34 million
Mar 7, 10 AM $ 192.84
+0.06%
$ 2.35 million $ 1.38 million
Mar 7, 9 AM $ 192.73
-0.04%
$ 2.34 million $ 1.39 million
Mar 7, 8 AM $ 192.82
-0.01%
$ 2.35 million $ 1.41 million
Mar 7, 7 AM $ 192.85
+0.01%
$ 2.35 million $ 1.41 million
Mar 7, 6 AM $ 192.82
+0.12%
$ 2.35 million $ 1.42 million
Mar 7, 5 AM $ 192.58
+0.00%
$ 2.34 million $ 1.45 million
Mar 7, 4 AM $ 192.58
+0.00%
$ 2.34 million $ 1.54 million
Mar 7, 3 AM $ 192.58
-0.11%
$ 2.34 million $ 1.59 million
Mar 7, 2 AM $ 192.8
-0.10%
$ 2.35 million $ 1.63 million
Mar 7, 1 AM $ 192.99
+0.06%
$ 2.35 million $ 1.67 million
Mar 7, 12 AM $ 192.88
+0.10%
$ 2.35 million $ 1.69 million
Mar 6, 11 PM $ 192.69
-0.13%
$ 2.34 million $ 1.69 million