Chevron (Ondo Tokenized) Historical Data

CVXon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 192.69
-0.13%
$ 2.34 million $ 1.69 million
Mar 6, 10 PM $ 192.93
+0.14%
$ 2.35 million $ 1.68 million
Mar 6, 9 PM $ 192.67
+0.03%
$ 2.34 million $ 1.7 million
Mar 6, 8 PM $ 192.6
-0.05%
$ 2.34 million $ 1.68 million
Mar 6, 7 PM $ 192.7
+0.23%
$ 2.34 million $ 1.69 million
Mar 6, 6 PM $ 192.27
+0.01%
$ 2.34 million $ 1.69 million
Mar 6, 5 PM $ 192.24
+0.25%
$ 2.34 million $ 1.7 million
Mar 6, 4 PM $ 191.77
-0.05%
$ 2.33 million $ 1.73 million
Mar 6, 3 PM $ 191.87
+0.30%
$ 2.33 million $ 1.73 million
Mar 6, 2 PM $ 191.31
-2.22%
$ 2.33 million $ 1.73 million
Mar 6, 1 PM $ 195.64
-0.20%
$ 2.38 million $ 1.74 million
Mar 6, 12 PM $ 196.04
+0.40%
$ 2.38 million $ 1.75 million
Mar 6, 11 AM $ 195.26
+0.38%
$ 2.38 million $ 1.75 million
Mar 6, 10 AM $ 194.52
+0.04%
$ 2.37 million $ 1.7 million
Mar 6, 9 AM $ 194.44
+0.44%
$ 2.37 million $ 1.73 million
Mar 6, 8 AM $ 193.59
-0.07%
$ 2.36 million $ 1.72 million
Mar 6, 7 AM $ 193.72
+0.00%
$ 2.36 million $ 1.75 million
Mar 6, 6 AM $ 193.71
+0.18%
$ 2.36 million $ 1.74 million
Mar 6, 5 AM $ 193.37
+0.06%
$ 2.35 million $ 1.71 million
Mar 6, 4 AM $ 193.25
-0.18%
$ 2.35 million $ 1.68 million
Mar 6, 3 AM $ 193.59
+0.34%
$ 2.36 million $ 1.72 million
Mar 6, 2 AM $ 192.93
+0.13%
$ 2.35 million $ 1.7 million
Mar 6, 1 AM $ 192.68
+0.14%
$ 2.34 million $ 1.69 million
Mar 6, 12 AM $ 192.41
+0.05%
$ 2.34 million $ 1.67 million
Mar 5, 11 PM $ 192.31
+0.00%
$ 2.34 million $ 1.65 million
Mar 5, 10 PM $ 192.31
+0.03%
$ 2.34 million $ 1.64 million
Mar 5, 9 PM $ 192.23
+0.00%
$ 2.34 million $ 1.62 million
Mar 5, 8 PM $ 192.24
+0.14%
$ 2.34 million $ 1.61 million
Mar 5, 7 PM $ 191.96
+0.23%
$ 2.34 million $ 1.61 million
Mar 5, 6 PM $ 191.52
+0.14%
$ 2.33 million $ 1.59 million
Mar 5, 5 PM $ 191.24
-0.25%
$ 2.33 million $ 1.58 million
Mar 5, 4 PM $ 191.73
+0.35%
$ 2.33 million $ 1.53 million
Mar 5, 3 PM $ 191.05
+0.16%
$ 2.32 million $ 1.53 million
Mar 5, 2 PM $ 190.75
+0.75%
$ 2.32 million $ 1.5 million
Mar 5, 1 PM $ 189.34
+0.31%
$ 2.3 million $ 1.49 million
Mar 5, 12 PM $ 188.75
-0.22%
$ 2.3 million $ 1.47 million
Mar 5, 11 AM $ 189.17
-0.01%
$ 2.3 million $ 1.44 million
Mar 5, 10 AM $ 189.19
+0.21%
$ 2.3 million $ 1.47 million
Mar 5, 9 AM $ 188.79
-0.41%
$ 2.3 million $ 1.52 million
Mar 5, 8 AM $ 189.57
-0.09%
$ 2.31 million $ 1.56 million
Mar 5, 7 AM $ 189.74
+0.09%
$ 2.31 million $ 1.63 million
Mar 5, 6 AM $ 189.57
+0.20%
$ 2.31 million $ 1.63 million
Mar 5, 5 AM $ 189.19
+0.21%
$ 2.3 million $ 1.66 million
Mar 5, 4 AM $ 188.79
+0.17%
$ 2.3 million $ 1.64 million
Mar 5, 3 AM $ 188.47
-0.17%
$ 2.29 million $ 1.62 million
Mar 5, 2 AM $ 188.8
+0.05%
$ 2.3 million $ 1.63 million
Mar 5, 1 AM $ 188.7
+0.05%
$ 2.3 million $ 1.62 million
Mar 5, 12 AM $ 188.61
-0.02%
$ 2.29 million $ 1.64 million
Mar 4, 11 PM $ 188.65
-0.17%
$ 2.3 million $ 1.66 million
Mar 4, 10 PM $ 188.98
+0.01%
$ 2.3 million $ 1.68 million