Chevron (Ondo Tokenized) Historical Data

CVXon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 188.98
+0.01%
$ 2.3 million $ 1.68 million
Mar 4, 9 PM $ 188.96
+0.14%
$ 2.3 million $ 1.67 million
Mar 4, 8 PM $ 188.69
+0.05%
$ 2.3 million $ 1.66 million
Mar 4, 7 PM $ 188.6
+0.26%
$ 2.29 million $ 1.69 million
Mar 4, 6 PM $ 188.11
-0.37%
$ 2.29 million $ 1.73 million
Mar 4, 5 PM $ 188.81
+0.06%
$ 2.3 million $ 1.75 million
Mar 4, 4 PM $ 188.78
-0.02%
$ -- $ 1.77 million
Mar 4, 1 PM $ 190.78
+0.03%
$ 2.32 million $ 2.1 million
Mar 4, 12 PM $ 190.72
-0.01%
$ 2.32 million $ 2.08 million
Mar 4, 11 AM $ 190.73
+0.15%
$ 2.32 million $ 2.1 million
Mar 4, 9 AM $ 191.89
-0.17%
$ 2.33 million $ 2.12 million
Mar 4, 8 AM $ 192.22
+0.91%
$ 2.34 million $ 2.09 million
Mar 4, 7 AM $ 190.48
+0.02%
$ 2.32 million $ 2.02 million
Mar 4, 6 AM $ 190.45
+0.03%
$ 2.32 million $ 2.02 million
Mar 4, 5 AM $ 190.39
+0.08%
$ 2.32 million $ 2.01 million
Mar 4, 4 AM $ 190.24
-0.21%
$ 2.31 million $ 1.99 million
Mar 4, 3 AM $ 190.65
+0.03%
$ 2.32 million $ 1.95 million
Mar 4, 2 AM $ 190.59
-0.04%
$ 2.32 million $ 1.95 million
Mar 4, 1 AM $ 190.67
-0.34%
$ 2.32 million $ 1.98 million
Mar 4, 12 AM $ 191.33
+0.08%
$ 2.33 million $ 1.96 million
Mar 3, 11 PM $ 191.17
-0.12%
$ 2.33 million $ 1.98 million
Mar 3, 10 PM $ 191.41
+0.00%
$ 2.33 million $ 2.02 million
Mar 3, 9 PM $ 191.4
+0.16%
$ 2.33 million $ 2.02 million
Mar 3, 8 PM $ 191.09
-0.04%
$ 2.32 million $ 2.03 million
Mar 3, 7 PM $ 191.17
-0.50%
$ 2.33 million $ 2.02 million
Mar 3, 6 PM $ 192.13
-0.38%
$ 2.34 million $ 2 million
Mar 3, 5 PM $ 192.82
+0.19%
$ 2.35 million $ 2 million
Mar 3, 4 PM $ 192.46
+0.23%
$ 2.34 million $ 2.01 million
Mar 3, 3 PM $ 192.01
+0.49%
$ 2.34 million $ 1.95 million
Mar 3, 2 PM $ 191.07
-1.50%
$ 2.32 million $ 1.86 million
Mar 3, 1 PM $ 193.98
-0.16%
$ 2.36 million $ 1.87 million
Mar 3, 12 PM $ 194.29
-0.73%
$ 2.36 million $ 1.87 million
Mar 3, 11 AM $ 195.72
-0.02%
$ 2.38 million $ 1.86 million
Mar 3, 10 AM $ 195.76
-0.19%
$ 2.38 million $ 1.83 million
Mar 3, 9 AM $ 196.13
+0.50%
$ 2.39 million $ 1.82 million
Mar 3, 8 AM $ 195.16
+0.60%
$ 2.37 million $ 1.86 million
Mar 3, 7 AM $ 193.99
+0.22%
$ 2.36 million $ 1.9 million
Mar 3, 6 AM $ 193.57
-0.09%
$ 2.35 million $ 1.93 million
Mar 3, 5 AM $ 193.74
-0.05%
$ 2.36 million $ 1.93 million
Mar 3, 4 AM $ 193.83
+0.00%
$ 2.36 million $ 2.03 million
Mar 3, 3 AM $ 193.82
+0.06%
$ 2.36 million $ 2.02 million
Mar 3, 2 AM $ 193.72
+0.15%
$ 2.36 million $ 1.99 million
Mar 3, 1 AM $ 193.43
+0.38%
$ 2.35 million $ 1.97 million
Mar 3, 12 AM $ 192.7
+0.23%
$ 2.34 million $ 2.18 million
Mar 2, 11 PM $ 192.27
-0.09%
$ 2.34 million $ 2.14 million
Mar 2, 10 PM $ 192.44
+0.06%
$ 2.34 million $ 2.08 million
Mar 2, 9 PM $ 192.32
+0.08%
$ 2.34 million $ 2.08 million
Mar 2, 8 PM $ 192.16
+0.33%
$ 2.34 million $ 2.08 million
Mar 2, 7 PM $ 191.53
-0.13%
$ 2.33 million $ 2.04 million
Mar 2, 6 PM $ 191.78
+0.30%
$ 2.33 million $ 2.03 million