Chevron (Ondo Tokenized) Historical Data

CVXon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 191.78
+0.30%
$ 2.33 million $ 2.03 million
Mar 2, 5 PM $ 191.2
-0.62%
$ 2.33 million $ 2 million
Mar 2, 4 PM $ 192.4
+0.28%
$ 2.34 million $ 1.99 million
Mar 2, 3 PM $ 191.86
+0.10%
$ 2.33 million $ 1.96 million
Mar 2, 2 PM $ 191.66
-2.41%
$ 2.33 million $ 1.92 million
Mar 2, 1 PM $ 196.39
-0.49%
$ 2.39 million $ 1.79 million
Mar 2, 12 PM $ 197.35
+0.28%
$ 2.4 million $ 1.74 million
Mar 2, 11 AM $ 196.78
-0.51%
$ 2.39 million $ 1.72 million
Mar 2, 10 AM $ 197.8
-0.17%
$ 2.41 million $ 1.71 million
Mar 2, 9 AM $ 197.88
-0.06%
$ 2.41 million $ 1.65 million
Mar 2, 8 AM $ 198
-1.01%
$ 2.41 million $ 1.57 million
Mar 2, 7 AM $ 200.01
+1.28%
$ 2.43 million $ 1.52 million
Mar 2, 6 AM $ 197.48
+0.26%
$ 2.4 million $ 1.48 million
Mar 2, 5 AM $ 196.96
+0.19%
$ 2.4 million $ 1.46 million
Mar 2, 4 AM $ 196.59
-0.09%
$ 2.39 million $ 1.36 million
Mar 2, 3 AM $ 196.77
+0.42%
$ 2.39 million $ 1.33 million
Mar 2, 2 AM $ 195.95
-0.12%
$ 2.38 million $ 1.32 million
Mar 2, 1 AM $ 196.19
+1.75%
$ 2.39 million $ 1.3 million
Mar 2, 12 AM $ 192.81
-0.22%
$ 2.35 million $ 1.08 million
Mar 1, 11 PM $ 193.23
+0.32%
$ 2.35 million $ 1.07 million
Mar 1, 10 PM $ 192.61
-0.71%
$ 2.34 million $ 1.07 million
Mar 1, 9 PM $ 193.98
+0.74%
$ 2.36 million $ 1.07 million
Mar 1, 8 PM $ 192.57
-0.38%
$ 2.34 million $ 1.06 million
Mar 1, 7 PM $ 193.31
+0.19%
$ 2.35 million $ 1.05 million
Mar 1, 6 PM $ 192.93
-0.62%
$ 2.35 million $ 1.07 million
Mar 1, 5 PM $ 194.14
+1.05%
$ 2.36 million $ 1.09 million
Mar 1, 4 PM $ 192.12
+0.05%
$ 2.34 million $ 1.1 million
Mar 1, 3 PM $ 192.01
+0.40%
$ 2.34 million $ 1.11 million
Mar 1, 2 PM $ 191.25
-0.03%
$ 2.33 million $ 1.11 million
Mar 1, 1 PM $ 191.3
-0.19%
$ 2.33 million $ 1.11 million
Mar 1, 12 PM $ 191.67
+0.26%
$ 2.33 million $ 1.12 million
Mar 1, 11 AM $ 191.16
+0.41%
$ 2.33 million $ 1.22 million
Mar 1, 10 AM $ 190.33
-0.36%
$ 2.32 million $ 1.21 million
Mar 1, 9 AM $ 191.02
-0.05%
$ 2.32 million $ 1.22 million
Mar 1, 8 AM $ 191.12
-0.39%
$ 2.33 million $ 1.21 million
Mar 1, 7 AM $ 191.87
+0.04%
$ 2.33 million $ 1.21 million
Mar 1, 6 AM $ 191.8
+0.00%
$ 2.33 million $ 1.22 million
Mar 1, 5 AM $ 191.79
+0.03%
$ 2.33 million $ 1.22 million
Mar 1, 4 AM $ 191.73
+0.38%
$ 2.33 million $ 1.22 million
Mar 1, 3 AM $ 191.02
+0.06%
$ 2.32 million $ 1.22 million
Mar 1, 2 AM $ 190.89
-0.05%
$ 2.32 million $ 1.22 million
Mar 1, 1 AM $ 190.98
-0.03%
$ 2.32 million $ 1.23 million
Mar 1, 12 AM $ 191.05
-0.32%
$ 2.32 million $ 1.23 million
Feb 28, 11 PM $ 191.66
-0.17%
$ 2.33 million $ 1.3 million
Feb 28, 10 PM $ 192
+0.34%
$ 2.34 million $ 1.33 million
Feb 28, 9 PM $ 191.35
+0.01%
$ 2.33 million $ 1.35 million
Feb 28, 8 PM $ 191.33
-0.01%
$ 2.33 million $ 1.35 million
Feb 28, 7 PM $ 191.35
-0.30%
$ 2.33 million $ 1.36 million
Feb 28, 6 PM $ 191.93
+0.11%
$ 2.33 million $ 1.39 million
Feb 28, 5 PM $ 191.72
+0.43%
$ 2.33 million $ 1.4 million