Chevron (Ondo Tokenized) Historical Data

CVXon Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 186.22
-0.02%
$ 2.27 million $ 1.05 million
Feb 22, 1 PM $ 186.25
+0.02%
$ 2.27 million $ 1.05 million
Feb 22, 12 PM $ 186.23
+0.00%
$ 2.27 million $ 1.05 million
Feb 22, 11 AM $ 186.22
+0.01%
$ 2.27 million $ 1.06 million
Feb 22, 10 AM $ 186.21
-0.01%
$ 2.27 million $ 1.06 million
Feb 22, 9 AM $ 186.23
+0.02%
$ 2.27 million $ 1.06 million
Feb 22, 8 AM $ 186.19
-0.05%
$ 2.27 million $ 1.06 million
Feb 22, 7 AM $ 186.3
+0.06%
$ 2.27 million $ 1.06 million
Feb 22, 6 AM $ 186.19
-0.04%
$ 2.27 million $ 1.06 million
Feb 22, 5 AM $ 186.24
+0.01%
$ 2.27 million $ 1.06 million
Feb 22, 4 AM $ 186.22
+0.01%
$ 2.27 million $ 1.05 million
Feb 22, 3 AM $ 186.21
-0.02%
$ 2.27 million $ 1.06 million
Feb 22, 2 AM $ 186.24
+0.03%
$ 2.27 million $ 1.05 million
Feb 22, 1 AM $ 186.18
-0.02%
$ 2.26 million $ 1.05 million
Feb 22, 12 AM $ 186.22
-0.01%
$ 2.27 million $ 1.05 million
Feb 21, 11 PM $ 186.23
-0.02%
$ 2.27 million $ 1.08 million
Feb 21, 10 PM $ 186.26
+0.01%
$ 2.27 million $ 1.09 million
Feb 21, 9 PM $ 186.24
-0.01%
$ 2.27 million $ 1.1 million
Feb 21, 8 PM $ 186.26
+0.04%
$ 2.27 million $ 1.19 million
Feb 21, 7 PM $ 186.18
+0.04%
$ 2.26 million $ 1.19 million
Feb 21, 6 PM $ 186.16
-0.27%
$ 2.26 million $ 1.19 million
Feb 21, 5 PM $ 186.66
-0.05%
$ 2.27 million $ 1.24 million
Feb 21, 4 PM $ 186.74
-0.02%
$ 2.27 million $ 1.27 million
Feb 21, 3 PM $ 186.79
+0.06%
$ 2.27 million $ 1.39 million
Feb 21, 2 PM $ 186.67
-0.16%
$ 2.27 million $ 1.45 million
Feb 21, 1 PM $ 186.98
+0.02%
$ 2.27 million $ 1.55 million
Feb 21, 12 PM $ 186.93
+0.02%
$ 2.27 million $ 1.54 million
Feb 21, 11 AM $ 186.9
+0.08%
$ 2.27 million $ 1.55 million
Feb 21, 10 AM $ 186.75
+0.21%
$ 2.27 million $ 1.61 million
Feb 21, 9 AM $ 186.35
-0.05%
$ 2.27 million $ 1.74 million
Feb 21, 8 AM $ 186.36
-0.03%
$ 2.27 million $ 1.78 million
Feb 21, 7 AM $ 186.41
+0.08%
$ 2.27 million $ 1.79 million
Feb 21, 6 AM $ 186.27
+0.01%
$ 2.27 million $ 1.87 million
Feb 21, 5 AM $ 186.25
+0.00%
$ 2.27 million $ 1.92 million
Feb 21, 4 AM $ 186.25
+0.00%
$ 2.27 million $ 1.93 million
Feb 21, 3 AM $ 186.25
-0.07%
$ 2.27 million $ 1.99 million
Feb 21, 2 AM $ 186.37
-0.05%
$ 2.27 million $ 2.17 million
Feb 21, 1 AM $ 186.46
+0.09%
$ 2.27 million $ 2.31 million
Feb 21, 12 AM $ 186.29
-0.16%
$ 2.27 million $ 2.38 million
Feb 20, 11 PM $ 186.59
-0.06%
$ 2.27 million $ 2.4 million
Feb 20, 10 PM $ 186.71
-0.08%
$ 2.27 million $ 2.44 million
Feb 20, 9 PM $ 186.86
+0.34%
$ 2.27 million $ 2.49 million
Feb 20, 8 PM $ 186.22
+0.02%
$ 2.27 million $ 2.42 million
Feb 20, 7 PM $ 186.18
-0.09%
$ 2.26 million $ 2.46 million
Feb 20, 6 PM $ 186.36
-0.02%
$ 2.27 million $ 2.48 million
Feb 20, 5 PM $ 186.42
+0.50%
$ 2.27 million $ 2.47 million
Feb 20, 4 PM $ 185.5
-0.04%
$ 2.26 million $ 2.5 million
Feb 20, 3 PM $ 185.61
-0.51%
$ 2.26 million $ 2.46 million
Feb 20, 2 PM $ 186.57
-0.42%
$ 2.27 million $ 2.44 million
Feb 20, 1 PM $ 187.47
+0.03%
$ 2.28 million $ 2.46 million