Chevron (Ondo Tokenized) Historical Data

CVXon Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 186.99
-0.17%
$ 2.27 million $ 2.7 million
May 27, 10 AM $ 187.32
+0.16%
$ 2.28 million $ 2.74 million
May 27, 9 AM $ 187.02
-0.27%
$ 2.28 million $ 2.74 million
May 27, 8 AM $ 187.52
-0.19%
$ 2.28 million $ 2.75 million
May 27, 7 AM $ 187.87
-0.16%
$ 2.29 million $ 2.7 million
May 27, 6 AM $ 188.17
-0.13%
$ 2.29 million $ 2.66 million
May 27, 5 AM $ 188.42
+0.05%
$ 2.29 million $ 2.66 million
May 27, 4 AM $ 188.33
-0.16%
$ 2.29 million $ 2.64 million
May 27, 3 AM $ 188.66
-0.09%
$ 2.3 million $ 2.63 million
May 27, 2 AM $ 188.83
-0.02%
$ 2.3 million $ 2.61 million
May 27, 1 AM $ 188.87
-0.03%
$ 2.3 million $ 2.6 million
May 27, 12 AM $ 188.93
-0.14%
$ 2.3 million $ 2.6 million
May 26, 11 PM $ 189.2
+0.13%
$ 2.3 million $ 2.65 million
May 26, 10 PM $ 188.95
-0.04%
$ 2.3 million $ 2.6 million
May 26, 9 PM $ 189.03
+0.10%
$ 2.3 million $ 2.63 million
May 26, 8 PM $ 188.84
-0.06%
$ 2.3 million $ 2.63 million
May 26, 7 PM $ 188.96
+0.22%
$ 2.3 million $ 2.64 million
May 26, 6 PM $ 188.55
-0.86%
$ 2.29 million $ 2.64 million
May 26, 5 PM $ 190.18
-0.05%
$ 2.31 million $ 2.61 million
May 26, 4 PM $ 190.26
-0.67%
$ 2.31 million $ 2.59 million
May 26, 3 PM $ 191.56
+0.20%
$ 2.33 million $ 2.6 million
May 26, 2 PM $ 191.14
-1.58%
$ 2.33 million $ 2.59 million
May 26, 1 PM $ 194.21
+0.25%
$ 2.36 million $ 2.52 million
May 26, 12 PM $ 193.72
+0.40%
$ 2.36 million $ 2.51 million
May 26, 11 AM $ 192.95
-0.16%
$ 2.35 million $ 2.52 million
May 26, 10 AM $ 193.25
-0.06%
$ 2.35 million $ 2.47 million
May 26, 9 AM $ 193.36
+0.20%
$ 2.35 million $ 2.44 million
May 26, 8 AM $ 192.97
-0.17%
$ 2.35 million $ 2.41 million
May 26, 7 AM $ 193.29
+0.27%
$ 2.35 million $ 2.4 million
May 26, 6 AM $ 192.77
-0.06%
$ 2.35 million $ 2.41 million
May 26, 5 AM $ 192.88
+0.05%
$ 2.35 million $ 2.43 million
May 26, 4 AM $ 192.78
-0.19%
$ 2.35 million $ 2.43 million
May 26, 3 AM $ 193.16
+0.02%
$ 2.35 million $ 2.4 million
May 26, 2 AM $ 193.12
-0.02%
$ 2.35 million $ 2.39 million
May 26, 1 AM $ 193.16
+0.20%
$ 2.35 million $ 2.4 million
May 26, 12 AM $ 192.8
-1.25%
$ 2.35 million $ 2.39 million
May 25, 11 PM $ 195.25
+0.00%
$ 2.38 million $ 2.33 million
May 25, 10 PM $ 195.26
+0.01%
$ 2.38 million $ 2.33 million
May 25, 9 PM $ 195.24
-0.01%
$ 2.38 million $ 2.34 million
May 25, 8 PM $ 195.25
-0.01%
$ 2.38 million $ 2.35 million
May 25, 7 PM $ 195.26
+0.01%
$ 2.38 million $ 2.35 million
May 25, 6 PM $ 195.25
+0.00%
$ 2.38 million $ 2.34 million
May 25, 5 PM $ 195.24
+0.00%
$ 2.38 million $ 2.34 million
May 25, 4 PM $ 195.24
-0.02%
$ 2.38 million $ 2.33 million
May 25, 3 PM $ 195.27
-0.01%
$ 2.38 million $ 2.33 million
May 25, 2 PM $ 195.3
-0.02%
$ 2.38 million $ 2.33 million
May 25, 1 PM $ 195.33
+0.02%
$ 2.38 million $ 2.35 million
May 25, 12 PM $ 195.29
+0.00%
$ 2.38 million $ 2.36 million
May 25, 11 AM $ 195.29
+0.01%
$ 2.38 million $ 2.37 million
May 25, 10 AM $ 195.28
-0.01%
$ 2.38 million $ 2.37 million