Chevron (Ondo Tokenized) Historical Data

CVXon Page 6
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 191.65
+0.00%
$ 2.33 million $ 1.82 million
5:45 PM $ 191.76
-0.01%
$ 2.33 million $ 1.82 million
5:44 PM $ 191.77
+0.00%
$ 2.33 million $ 1.82 million
5:43 PM $ 191.77
+0.00%
$ 2.33 million $ 1.82 million
5:42 PM $ 191.77
+0.00%
$ 2.33 million $ 1.82 million
5:41 PM $ 191.77
+0.00%
$ 2.33 million $ 1.82 million
5:40 PM $ 191.77
+0.00%
$ 2.33 million $ 1.82 million
5:39 PM $ 191.78
+0.00%
$ 2.33 million $ 1.82 million
5:38 PM $ 191.77
+0.00%
$ 2.33 million $ 1.82 million
5:37 PM $ 191.77
+0.00%
$ 2.33 million $ 1.82 million
5:36 PM $ 191.77
+0.00%
$ 2.33 million $ 1.82 million
5:35 PM $ 191.77
+0.08%
$ 2.33 million $ 1.82 million
5:34 PM $ 191.61
+0.00%
$ 2.33 million $ 1.82 million
5:33 PM $ 191.61
-0.01%
$ 2.33 million $ 1.82 million
5:32 PM $ 191.62
+0.00%
$ 2.33 million $ 1.81 million
5:31 PM $ 191.63
+0.00%
$ 2.33 million $ 1.81 million
5:30 PM $ 191.62
-0.01%
$ 2.33 million $ 1.82 million
5:29 PM $ 191.64
+0.00%
$ 2.33 million $ 1.82 million
5:28 PM $ 191.64
+0.00%
$ 2.33 million $ 1.82 million
5:27 PM $ 191.63
+0.00%
$ 2.33 million $ 1.82 million
5:26 PM $ 191.64
+0.00%
$ 2.33 million $ 1.82 million
5:25 PM $ 191.64
+0.00%
$ 2.33 million $ 1.82 million
5:24 PM $ 191.63
+0.00%
$ 2.33 million $ 1.82 million
5:23 PM $ 191.63
+0.00%
$ 2.33 million $ 1.82 million
5:22 PM $ 191.63
+0.00%
$ 2.33 million $ 1.82 million
5:21 PM $ 191.64
+0.00%
$ 2.33 million $ 1.82 million
5:20 PM $ 191.64
-0.10%
$ 2.33 million $ 1.82 million
5:19 PM $ 191.83
+0.00%
$ 2.33 million $ 1.82 million
5:18 PM $ 191.83
+0.00%
$ 2.33 million $ 1.82 million
5:17 PM $ 191.82
+0.00%
$ 2.33 million $ 1.82 million
5:16 PM $ 191.82
+0.00%
$ 2.33 million $ 1.82 million
5:15 PM $ 191.82
-0.02%
$ 2.33 million $ 1.82 million
5:14 PM $ 191.86
+0.00%
$ 2.33 million $ 1.82 million
5:13 PM $ 191.86
+0.00%
$ 2.33 million $ 1.82 million
5:12 PM $ 191.86
+0.00%
$ 2.33 million $ 1.82 million
5:11 PM $ 191.86
+0.00%
$ 2.33 million $ 1.82 million
5:10 PM $ 191.86
+0.00%
$ 2.33 million $ 1.82 million
5:09 PM $ 191.87
+0.00%
$ 2.33 million $ 1.82 million
5:08 PM $ 191.87
-0.01%
$ 2.33 million $ 1.83 million
5:07 PM $ 191.89
+0.00%
$ 2.33 million $ 1.83 million
5:06 PM $ 191.88
+0.00%
$ 2.33 million $ 1.83 million
5:05 PM $ 191.87
+0.13%
$ 2.33 million $ 1.83 million
5:04 PM $ 191.63
+0.00%
$ 2.33 million $ 1.83 million
5:03 PM $ 191.62
+0.00%
$ 2.33 million $ 1.83 million
5:02 PM $ 191.66
+0.00%
$ 2.33 million $ 1.83 million
5:01 PM $ 191.66
+0.00%
$ 2.33 million $ 1.83 million
5:00 PM $ 191.66
-0.12%
$ 2.33 million $ 1.83 million
4:59 PM $ 191.9
+0.00%
$ 2.33 million $ 1.83 million
4:58 PM $ 191.9
+0.00%
$ 2.33 million $ 1.83 million
4:57 PM $ 191.9
+0.00%
$ 2.33 million $ 1.83 million