Chevron (Ondo Tokenized) Historical Data

CVXon Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 167.96
-0.06%
$ 2.04 million $ 2.96 million
Jan 15, 5 PM $ 168.07
-0.24%
$ 2.04 million $ 3.1 million
Jan 15, 4 PM $ 168.47
+0.33%
$ 2.05 million $ 3.11 million
Jan 15, 3 PM $ 167.83
+0.32%
$ 2.04 million $ 3.14 million
Jan 15, 2 PM $ 167.15
+0.43%
$ 2.03 million $ 3.29 million
Jan 15, 1 PM $ 166.44
-0.40%
$ 2.02 million $ 3.38 million
Jan 15, 12 PM $ 167.1
-0.27%
$ 2.03 million $ 3.38 million
Jan 15, 11 AM $ 167.55
+0.09%
$ 2.04 million $ 3.28 million
Jan 15, 10 AM $ 167.39
-0.27%
$ 2.04 million $ 3.46 million
Jan 15, 9 AM $ 167.73
+0.10%
$ 2.04 million $ 3.47 million
Jan 15, 8 AM $ 167.57
+0.62%
$ 2.04 million $ 3.41 million
Jan 15, 7 AM $ 166.54
-0.63%
$ 2.03 million $ 3.22 million
Jan 15, 6 AM $ 167.59
+0.00%
$ 2.04 million $ 3.2 million
Jan 15, 5 AM $ 167.58
+0.25%
$ 2.04 million $ 3.27 million
Jan 15, 4 AM $ 167.16
-0.51%
$ 2.03 million $ 3.26 million
Jan 15, 3 AM $ 168.03
-0.15%
$ 2.04 million $ 3.19 million
Jan 15, 2 AM $ 168.28
+0.04%
$ 2.05 million $ 3.28 million
Jan 15, 1 AM $ 168.21
-0.36%
$ 2.05 million $ 3.32 million
Jan 15, 12 AM $ 168.81
-0.05%
$ 2.05 million $ 3.28 million
Jan 14, 11 PM $ 168.9
-0.07%
$ 2.05 million $ 3.3 million
Jan 14, 10 PM $ 168.97
-0.30%
$ 2.06 million $ 3.29 million
Jan 14, 9 PM $ 169.49
+0.50%
$ 2.06 million $ 3.34 million
Jan 14, 8 PM $ 168.64
-1.13%
$ 2.05 million $ 3.38 million
Jan 14, 7 PM $ 170.6
+0.62%
$ 2.08 million $ 3.4 million
Jan 14, 6 PM $ 169.56
+0.71%
$ 2.06 million $ 3.19 million
Jan 14, 5 PM $ 168.37
+0.04%
$ 2.05 million $ 3.09 million
Jan 14, 4 PM $ 168.3
+0.49%
$ 2.05 million $ 3.11 million
Jan 14, 3 PM $ 167.48
-0.41%
$ 2.04 million $ 3.22 million
Jan 14, 2 PM $ 168.18
+1.38%
$ 2.05 million $ 3.17 million
Jan 14, 1 PM $ 165.89
-0.11%
$ 2.02 million $ 3.12 million
Jan 14, 12 PM $ 166
-0.30%
$ 2.02 million $ 3.12 million
Jan 14, 11 AM $ 166.5
+0.04%
$ 2.03 million $ 3.15 million
Jan 14, 10 AM $ 166.43
+0.80%
$ 2.02 million $ 3.08 million
Jan 14, 9 AM $ 165.1
+0.27%
$ 2.01 million $ 3.14 million
Jan 14, 8 AM $ 164.66
-0.50%
$ 2 million $ 3.19 million
Jan 14, 7 AM $ 165.49
-0.06%
$ 2.01 million $ 3.17 million
Jan 14, 6 AM $ 165.59
+0.13%
$ 2.01 million $ 3.14 million
Jan 14, 5 AM $ 165.38
+0.11%
$ 2.01 million $ 3.05 million
Jan 14, 4 AM $ 165.21
+0.03%
$ 2.01 million $ 3.07 million
Jan 14, 3 AM $ 165.15
-0.06%
$ 2.01 million $ 3.11 million
Jan 14, 2 AM $ 165.26
-0.04%
$ 2.01 million $ 3.03 million
Jan 14, 1 AM $ 165.32
+0.02%
$ 2.01 million $ 2.95 million
Jan 14, 12 AM $ 165.28
+0.09%
$ 2.01 million $ 2.99 million
Jan 13, 11 PM $ 165.14
-0.13%
$ 2.01 million $ 2.99 million
Jan 13, 10 PM $ 165.35
+0.10%
$ 2.01 million $ 3 million
Jan 13, 9 PM $ 165.18
+0.03%
$ 2.01 million $ 2.94 million
Jan 13, 8 PM $ 165.14
-0.58%
$ 2.01 million $ 2.9 million
Jan 13, 7 PM $ 166.1
-0.73%
$ 2.02 million $ 2.91 million
Jan 13, 6 PM $ 167.32
+0.45%
$ 2.04 million $ 2.84 million
Jan 13, 5 PM $ 166.57
+0.52%
$ 2.03 million $ 2.88 million