Chevron (Ondo Tokenized) Historical Data

CVXon Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 167.32
+0.45%
$ 2.04 million $ 2.84 million
Jan 13, 5 PM $ 166.57
+0.52%
$ 2.03 million $ 2.88 million
Jan 13, 4 PM $ 165.71
-0.53%
$ 2.02 million $ 2.83 million
Jan 13, 3 PM $ 166.61
+0.33%
$ 2.03 million $ 2.76 million
Jan 13, 2 PM $ 166.07
+0.81%
$ 2.02 million $ 2.63 million
Jan 13, 1 PM $ 164.76
+0.04%
$ 2 million $ 2.65 million
Jan 13, 12 PM $ 164.7
+0.33%
$ 2 million $ 2.62 million
Jan 13, 11 AM $ 164.16
-0.20%
$ 2 million $ 2.63 million
Jan 13, 10 AM $ 164.48
-0.18%
$ 2 million $ 2.51 million
Jan 13, 9 AM $ 164.78
+0.62%
$ 2 million $ 2.42 million
Jan 13, 8 AM $ 163.76
+0.00%
$ 1.99 million $ 2.4 million
Jan 13, 7 AM $ 163.77
-0.02%
$ 1.99 million $ 2.41 million
Jan 13, 6 AM $ 163.8
+0.03%
$ 1.99 million $ 2.41 million
Jan 13, 5 AM $ 163.75
+0.01%
$ 1.99 million $ 2.51 million
Jan 13, 4 AM $ 163.74
+0.01%
$ 1.99 million $ 2.47 million
Jan 13, 3 AM $ 163.73
-0.09%
$ 1.99 million $ 2.53 million
Jan 13, 2 AM $ 163.88
+0.09%
$ 1.99 million $ 2.54 million
Jan 13, 1 AM $ 163.74
-0.11%
$ 1.99 million $ 2.58 million
Jan 13, 12 AM $ 163.92
+0.01%
$ 1.99 million $ 2.59 million
Jan 12, 11 PM $ 163.9
+0.13%
$ 1.99 million $ 2.52 million
Jan 12, 10 PM $ 163.69
+0.05%
$ 1.99 million $ 2.46 million
Jan 12, 9 PM $ 163.61
-0.03%
$ 1.99 million $ 2.41 million
Jan 12, 8 PM $ 163.66
+0.09%
$ 1.99 million $ 2.35 million
Jan 12, 7 PM $ 163.51
-0.36%
$ 1.99 million $ 2.28 million
Jan 12, 6 PM $ 164.11
+0.04%
$ 2 million $ 2.25 million
Jan 12, 5 PM $ 164.05
-0.02%
$ 2 million $ 2.17 million
Jan 12, 4 PM $ 164.08
+0.32%
$ 2 million $ 2.15 million
Jan 12, 3 PM $ 163.55
+0.13%
$ 1.99 million $ 2.02 million
Jan 12, 2 PM $ 163.34
-0.41%
$ 1.99 million $ 1.92 million
Jan 12, 1 PM $ 164.02
-0.30%
$ 2 million $ 1.82 million
Jan 12, 12 PM $ 164.51
+0.07%
$ 2 million $ 1.77 million
Jan 12, 11 AM $ 164.38
-0.24%
$ 2 million $ 1.72 million
Jan 12, 10 AM $ 164.75
+0.16%
$ 2 million $ 1.69 million
Jan 12, 9 AM $ 164.49
+0.34%
$ 2 million $ 1.69 million
Jan 12, 8 AM $ 163.94
+0.00%
$ 1.99 million $ 1.62 million
Jan 12, 7 AM $ 163.93
+0.04%
$ 1.99 million $ 1.6 million
Jan 12, 6 AM $ 163.89
+0.86%
$ 1.99 million $ 1.56 million
Jan 12, 5 AM $ 162.48
-0.11%
$ 1.98 million $ 1.42 million
Jan 12, 4 AM $ 162.65
+0.21%
$ 1.98 million $ 1.38 million
Jan 12, 3 AM $ 162.3
-1.03%
$ 1.97 million $ 1.23 million
Jan 12, 2 AM $ 163.99
-0.06%
$ 1.99 million $ 1.19 million
Jan 12, 1 AM $ 164.09
+0.18%
$ 2 million $ 1.08 million
Jan 12, 12 AM $ 163.78
-0.01%
$ 1.99 million $ 1.01 million
Jan 11, 11 PM $ 163.79
+0.01%
$ 1.99 million $ 1.01 million
Jan 11, 10 PM $ 163.77
+0.00%
$ 1.99 million $ 1.02 million
Jan 11, 9 PM $ 163.78
+0.00%
$ 1.99 million $ 1.03 million
Jan 11, 8 PM $ 163.78
+0.01%
$ 1.99 million $ 1.04 million
Jan 11, 7 PM $ 163.76
-0.01%
$ 1.99 million $ 1.04 million
Jan 11, 6 PM $ 163.77
+0.00%
$ 1.99 million $ 1.02 million
Jan 11, 5 PM $ 163.78
+0.00%
$ 1.99 million $ 1.03 million