Chevron (Ondo Tokenized) Historical Data

CVXon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 163.78
+0.00%
$ 1.99 million $ 1.03 million
Jan 11, 4 PM $ 163.79
+0.00%
$ 1.99 million $ 1.04 million
Jan 11, 3 PM $ 163.79
+0.01%
$ 1.99 million $ 1.04 million
Jan 11, 2 PM $ 163.78
+0.01%
$ 1.99 million $ 1.04 million
Jan 11, 1 PM $ 163.77
+0.01%
$ 1.99 million $ 1.04 million
Jan 11, 12 PM $ 163.76
-0.02%
$ 1.99 million $ 1.04 million
Jan 11, 11 AM $ 163.79
+0.01%
$ 1.99 million $ 1.04 million
Jan 11, 10 AM $ 163.78
+0.00%
$ 1.99 million $ 1.04 million
Jan 11, 9 AM $ 163.77
+0.01%
$ 1.99 million $ 1.04 million
Jan 11, 8 AM $ 163.76
-0.01%
$ 1.99 million $ 1.04 million
Jan 11, 7 AM $ 163.77
+0.01%
$ 1.99 million $ 1.04 million
Jan 11, 6 AM $ 163.76
+0.00%
$ 1.99 million $ 1.04 million
Jan 11, 5 AM $ 163.77
+0.00%
$ 1.99 million $ 1.04 million
Jan 11, 4 AM $ 163.77
-0.01%
$ 1.99 million $ 1.04 million
Jan 11, 3 AM $ 163.78
+0.01%
$ 1.99 million $ 1.04 million
Jan 11, 2 AM $ 163.77
+0.00%
$ 1.99 million $ 1.03 million
Jan 11, 1 AM $ 163.77
-0.01%
$ 1.99 million $ 1.03 million
Jan 11, 12 AM $ 163.79
+0.01%
$ 1.99 million $ 1.03 million
Jan 10, 11 PM $ 163.77
+0.01%
$ 1.99 million $ 1.08 million
Jan 10, 10 PM $ 163.76
+0.00%
$ 1.99 million $ 1.13 million
Jan 10, 9 PM $ 163.76
+0.01%
$ 1.99 million $ 1.2 million
Jan 10, 8 PM $ 163.74
+0.00%
$ 1.99 million $ 1.27 million
Jan 10, 7 PM $ 163.74
-0.03%
$ 1.99 million $ 1.4 million
Jan 10, 6 PM $ 163.79
-0.01%
$ 1.99 million $ 1.49 million
Jan 10, 5 PM $ 163.8
+0.02%
$ 1.99 million $ 1.62 million
Jan 10, 4 PM $ 163.76
+0.02%
$ 1.99 million $ 1.66 million
Jan 10, 3 PM $ 163.73
-0.05%
$ 1.99 million $ 1.74 million
Jan 10, 2 PM $ 163.81
+0.00%
$ 1.99 million $ 1.85 million
Jan 10, 1 PM $ 163.8
+0.00%
$ 1.99 million $ 1.95 million
Jan 10, 12 PM $ 163.81
+0.05%
$ 1.99 million $ 2.02 million
Jan 10, 11 AM $ 163.77
-0.02%
$ 1.99 million $ 2.15 million
Jan 10, 10 AM $ 163.8
+0.09%
$ 1.99 million $ 2.37 million
Jan 10, 9 AM $ 163.64
+0.00%
$ 1.99 million $ 2.51 million
Jan 10, 8 AM $ 163.64
+0.00%
$ 1.99 million $ 2.53 million
Jan 10, 7 AM $ 163.64
-0.04%
$ 1.99 million $ 2.57 million
Jan 10, 6 AM $ 163.67
+0.02%
$ 1.99 million $ 2.65 million
Jan 10, 5 AM $ 163.64
+0.01%
$ 1.99 million $ 2.7 million
Jan 10, 4 AM $ 163.63
-0.01%
$ 1.99 million $ 2.77 million
Jan 10, 3 AM $ 163.66
-0.05%
$ 1.99 million $ 2.88 million
Jan 10, 2 AM $ 163.74
+0.09%
$ 1.99 million $ 2.94 million
Jan 10, 1 AM $ 163.6
+0.01%
$ 1.99 million $ 3.06 million
Jan 10, 12 AM $ 163.58
+0.02%
$ 1.99 million $ 3.14 million
Jan 9, 11 PM $ 163.55
-0.13%
$ 1.99 million $ 3.18 million
Jan 9, 10 PM $ 163.77
-0.03%
$ 1.99 million $ 3.17 million
Jan 9, 9 PM $ 163.78
+0.09%
$ 1.99 million $ 3.1 million
Jan 9, 8 PM $ 163.71
+0.08%
$ 1.99 million $ 3.17 million
Jan 9, 7 PM $ 163.58
+0.27%
$ 1.99 million $ 3.1 million
Jan 9, 6 PM $ 163.13
+0.19%
$ 1.98 million $ 3.2 million
Jan 9, 5 PM $ 162.82
-0.28%
$ 1.98 million $ 3.07 million
Jan 9, 4 PM $ 163.3
+0.64%
$ 1.99 million $ 3.16 million