Chevron (Ondo Tokenized) Historical Data

CVXon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 163.3
+0.64%
$ 1.99 million $ 3.16 million
Jan 9, 3 PM $ 162.25
+0.23%
$ 1.97 million $ 3.26 million
Jan 9, 2 PM $ 161.89
-0.23%
$ 1.97 million $ 3.24 million
Jan 9, 1 PM $ 162.3
-0.20%
$ 1.97 million $ 3.17 million
Jan 9, 12 PM $ 162.62
-0.02%
$ 1.98 million $ 3.15 million
Jan 9, 11 AM $ 162.66
-0.23%
$ 1.98 million $ 3.03 million
Jan 9, 10 AM $ 163.04
+1.04%
$ 1.98 million $ 2.88 million
Jan 9, 9 AM $ 161.36
+0.41%
$ 1.96 million $ 2.84 million
Jan 9, 8 AM $ 160.7
+0.04%
$ 1.95 million $ 2.87 million
Jan 9, 7 AM $ 160.64
-0.06%
$ 1.95 million $ 2.87 million
Jan 9, 6 AM $ 160.74
-0.06%
$ 1.96 million $ 2.8 million
Jan 9, 5 AM $ 160.84
-0.06%
$ 1.96 million $ 2.86 million
Jan 9, 4 AM $ 160.93
-0.19%
$ 1.96 million $ 2.83 million
Jan 9, 3 AM $ 161.28
+0.72%
$ 1.96 million $ 2.76 million
Jan 9, 2 AM $ 160.13
-0.25%
$ 1.95 million $ 2.7 million
Jan 9, 1 AM $ 160.54
-0.41%
$ 1.95 million $ 2.61 million
Jan 9, 12 AM $ 161.19
+0.24%
$ 1.96 million $ 2.54 million
Jan 8, 11 PM $ 160.78
-0.06%
$ 1.96 million $ 2.46 million
Jan 8, 10 PM $ 160.87
+0.07%
$ 1.96 million $ 2.47 million
Jan 8, 9 PM $ 160.76
+0.07%
$ 1.96 million $ 2.53 million
Jan 8, 8 PM $ 160.67
-0.51%
$ 1.95 million $ 2.38 million
Jan 8, 7 PM $ 161.48
+0.48%
$ 1.96 million $ 2.33 million
Jan 8, 6 PM $ 160.64
+0.82%
$ 1.95 million $ 2.16 million
Jan 8, 5 PM $ 159.34
+0.52%
$ 1.94 million $ 2.19 million
Jan 8, 4 PM $ 158.52
-0.08%
$ 1.93 million $ 2.11 million
Jan 8, 3 PM $ 158.65
+0.64%
$ 1.93 million $ 1.96 million
Jan 8, 2 PM $ 157.64
-0.01%
$ 1.92 million $ 1.91 million
Jan 8, 1 PM $ 157.65
-0.13%
$ 1.92 million $ 2.07 million
Jan 8, 12 PM $ 157.86
+0.39%
$ 1.92 million $ 2.03 million
Jan 8, 11 AM $ 157.24
+0.14%
$ 1.91 million $ 2.06 million
Jan 8, 10 AM $ 157.02
-0.12%
$ 1.91 million $ 2.01 million
Jan 8, 9 AM $ 157.21
-0.15%
$ 1.91 million $ 1.94 million
Jan 8, 8 AM $ 157.45
+0.30%
$ 1.92 million $ 1.99 million
Jan 8, 7 AM $ 156.98
-0.13%
$ 1.91 million $ 2.09 million
Jan 8, 6 AM $ 157.14
-0.43%
$ 1.91 million $ 2.15 million
Jan 8, 5 AM $ 157.82
+0.06%
$ 1.92 million $ 2.09 million
Jan 8, 4 AM $ 157.72
+0.20%
$ 1.92 million $ 2.09 million
Jan 8, 3 AM $ 157.45
+0.15%
$ 1.92 million $ 2.09 million
Jan 8, 2 AM $ 157.21
-0.05%
$ 1.91 million $ 2.11 million
Jan 8, 1 AM $ 157.27
+0.22%
$ 1.91 million $ 1.61 million
Jan 8, 12 AM $ 157.1
-0.18%
$ 1.91 million $ 1.63 million
Jan 7, 11 PM $ 157.39
+0.03%
$ 1.91 million $ 1.64 million
Jan 7, 10 PM $ 157.43
+0.37%
$ 1.92 million $ 1.61 million
Jan 7, 9 PM $ 156.85
+0.21%
$ 1.91 million $ 1.64 million
Jan 7, 8 PM $ 156.57
-0.39%
$ 1.9 million $ 1.68 million
Jan 7, 7 PM $ 157.19
-0.10%
$ 1.91 million $ 1.72 million
Jan 7, 6 PM $ 157.25
+0.32%
$ 1.91 million $ 1.75 million
Jan 7, 5 PM $ 156.74
-0.52%
$ 1.91 million $ 1.77 million
Jan 7, 4 PM $ 157.57
-0.15%
$ 1.92 million $ 1.78 million
Jan 7, 3 PM $ 157.8
+0.00%
$ 1.92 million $ 1.77 million