Chevron (Ondo Tokenized) Historical Data

CVXon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 157.57
-0.15%
$ 1.92 million $ 1.78 million
Jan 7, 3 PM $ 157.8
+0.00%
$ 1.92 million $ 1.77 million
Jan 7, 2 PM $ 157.75
-1.45%
$ 1.92 million $ 1.81 million
Jan 7, 1 PM $ 160.06
+0.61%
$ 1.95 million $ 1.76 million
Jan 7, 12 PM $ 159.1
-0.17%
$ 1.94 million $ 1.79 million
Jan 7, 11 AM $ 159.37
+0.08%
$ 1.94 million $ 1.8 million
Jan 7, 10 AM $ 159.19
+0.20%
$ 1.94 million $ 1.81 million
Jan 7, 9 AM $ 158.88
-0.14%
$ 1.93 million $ 1.83 million
Jan 7, 8 AM $ 159.11
-0.07%
$ 1.94 million $ 1.8 million
Jan 7, 7 AM $ 159.22
+0.06%
$ 1.94 million $ 1.78 million
Jan 7, 6 AM $ 159.13
+0.30%
$ 1.94 million $ 781,880
Jan 7, 5 AM $ 158.65
+0.03%
$ 1.93 million $ 753,480
Jan 7, 4 AM $ 158.61
-0.18%
$ 1.93 million $ 734,095
Jan 7, 3 AM $ 158.89
-0.16%
$ 1.93 million $ 713,907
Jan 7, 2 AM $ 159.14
+0.14%
$ 1.94 million $ 742,636
Jan 7, 1 AM $ 158.91
+0.49%
$ 1.93 million $ 758,958
Jan 7, 12 AM $ 158.13
-0.18%
$ 1.92 million $ 793,559
Jan 6, 11 PM $ 158.37
+0.06%
$ 1.93 million $ 826,248
Jan 6, 10 PM $ 158.27
+0.03%
$ 1.93 million $ 869,582
Jan 6, 9 PM $ 158.22
+0.09%
$ 1.92 million $ 855,619
Jan 6, 8 PM $ 158.07
+0.18%
$ 1.92 million $ 898,692
Jan 6, 7 PM $ 157.79
+0.07%
$ 1.92 million $ 922,003
Jan 6, 6 PM $ 157.68
-0.59%
$ 1.92 million $ 933,407
Jan 6, 5 PM $ 158.62
-0.76%
$ 1.93 million $ 921,960
Jan 6, 4 PM $ 159.84
-0.44%
$ 1.94 million $ 923,960
Jan 6, 3 PM $ 160.54
-1.10%
$ 1.95 million $ 1.03 million
Jan 6, 2 PM $ 162.41
-2.87%
$ 1.98 million $ 1.03 million
Jan 6, 1 PM $ 167.21
+0.53%
$ 2.03 million $ 1.05 million
Jan 6, 12 PM $ 166.33
-0.10%
$ 2.02 million $ 1.07 million
Jan 6, 11 AM $ 166.5
-0.08%
$ 2.03 million $ 1.09 million
Jan 6, 10 AM $ 166.64
+0.31%
$ 2.03 million $ 1.11 million
Jan 6, 9 AM $ 166.13
-0.13%
$ 2.02 million $ 1.1 million
Jan 6, 8 AM $ 166.43
+0.05%
$ 2.02 million $ 1.17 million
Jan 6, 7 AM $ 166.34
+0.02%
$ 2.02 million $ 1.2 million
Jan 6, 6 AM $ 166.31
-0.41%
$ 2.02 million $ 1.25 million
Jan 6, 5 AM $ 166.99
+0.05%
$ 2.03 million $ 1.3 million
Jan 6, 4 AM $ 166.9
+0.23%
$ 2.03 million $ 1.37 million
Jan 6, 3 AM $ 166.52
+0.11%
$ 2.03 million $ 1.41 million
Jan 6, 2 AM $ 166.17
-0.02%
$ 2.02 million $ 1.41 million
Jan 6, 1 AM $ 166.2
+0.21%
$ 2.02 million $ 1.45 million
Jan 6, 12 AM $ 165.94
+0.03%
$ 2.02 million $ 1.57 million
Jan 5, 11 PM $ 165.89
-0.17%
$ 2.02 million $ 1.53 million
Jan 5, 10 PM $ 166.17
+0.24%
$ 2.02 million $ 1.5 million
Jan 5, 9 PM $ 165.65
+0.25%
$ 2.02 million $ 1.44 million
Jan 5, 8 PM $ 165.23
-0.35%
$ 2.01 million $ 1.36 million
Jan 5, 7 PM $ 165.81
-0.17%
$ 2.02 million $ 1.29 million
Jan 5, 6 PM $ 166.1
+0.08%
$ 2.02 million $ 1.25 million
Jan 5, 5 PM $ 165.97
+0.16%
$ 2.02 million $ 1.22 million
Jan 5, 4 PM $ 165.7
+0.73%
$ 2.02 million $ 1.19 million
Jan 5, 3 PM $ 164.67
+1.60%
$ 2 million $ 1.07 million