Chevron (Ondo Tokenized) Historical Data

CVXon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 164.67
+1.60%
$ 2 million $ 1.07 million
Jan 5, 2 PM $ 162.07
-3.12%
$ 1.97 million $ 1.02 million
Jan 5, 1 PM $ 167.29
+0.33%
$ 2.04 million $ 964,170
Jan 5, 12 PM $ 166.74
-0.97%
$ 2.03 million $ 913,291
Jan 5, 11 AM $ 168.37
-0.43%
$ 2.05 million $ 862,379
Jan 5, 10 AM $ 169.1
-0.41%
$ 2.06 million $ 826,368
Jan 5, 9 AM $ 169.78
-1.38%
$ 2.07 million $ 806,449
Jan 5, 8 AM $ 172.15
+0.90%
$ 2.09 million $ 723,429
Jan 5, 7 AM $ 170.62
+0.00%
$ 2.08 million $ 699,593
Jan 5, 6 AM $ 170.62
+0.74%
$ 2.08 million $ 636,516
Jan 5, 5 AM $ 169.51
-2.09%
$ 2.06 million $ 582,388
Jan 5, 4 AM $ 173.12
+0.25%
$ 2.11 million $ 490,088
Jan 5, 3 AM $ 172.68
-0.22%
$ 2.1 million $ 435,947
Jan 5, 2 AM $ 173.06
-0.27%
$ 2.11 million $ 385,075
Jan 5, 1 AM $ 173.38
+8.05%
$ 2.11 million $ 285,169
Jan 5, 12 AM $ 160.46
-0.07%
$ 1.95 million $ 97,054
Jan 4, 11 PM $ 160.58
-0.67%
$ 1.95 million $ 95,644
Jan 4, 10 PM $ 161.66
+0.00%
$ 1.97 million $ 98,967
Jan 4, 9 PM $ 161.66
+0.00%
$ 1.97 million $ 102,267
Jan 4, 8 PM $ 161.66
-0.20%
$ 1.97 million $ 109,964
Jan 4, 7 PM $ 161.99
+0.85%
$ 1.97 million $ 119,752
Jan 4, 6 PM $ 160.62
+0.02%
$ 1.95 million $ 126,416
Jan 4, 5 PM $ 160.58
+0.10%
$ 1.95 million $ 131,309
Jan 4, 4 PM $ 160.42
-0.04%
$ 1.95 million $ 150,660
Jan 4, 3 PM $ 160.48
-0.01%
$ 1.95 million $ 153,281
Jan 4, 2 PM $ 160.49
-0.01%
$ 1.95 million $ 156,708
Jan 4, 1 PM $ 161.99
+0.93%
$ 1.97 million $ 157,534
Jan 4, 12 PM $ 160.49
-0.07%
$ 1.95 million $ 156,392
Jan 4, 11 AM $ 160.61
-0.18%
$ 1.95 million $ 156,070
Jan 4, 10 AM $ 160.9
+0.24%
$ 1.96 million $ 152,679
Jan 4, 9 AM $ 160.51
+0.06%
$ 1.95 million $ 153,675
Jan 4, 8 AM $ 160.42
+0.91%
$ 1.95 million $ 152,151
Jan 4, 7 AM $ 160.52
+0.05%
$ 1.95 million $ 129,906
Jan 4, 6 AM $ 158.89
-0.51%
$ 1.93 million $ 128,187
Jan 4, 5 AM $ 159.71
-0.02%
$ -- $ 127,670
Jan 4, 4 AM $ 159.74
+0.54%
$ -- $ 122,010
Jan 4, 3 AM $ 158.88
-0.03%
$ -- $ 119,026
Jan 4, 2 AM $ 158.92
+0.00%
$ -- $ 116,763
Jan 4, 1 AM $ 160.05
+0.34%
$ -- $ 112,041
Jan 4, 12 AM $ 159.5
+0.14%
$ -- $ 107,121
Jan 3, 11 PM $ 159.27
+0.21%
$ 1.93 million $ 119,419
Jan 3, 10 PM $ 159.73
+0.51%
$ 1.94 million $ 139,466
Jan 3, 9 PM $ 158.92
-0.25%
$ 1.93 million $ 143,621
Jan 3, 8 PM $ 158.92
+0.03%
$ 1.93 million $ 137,878
Jan 3, 7 PM $ 158.88
+0.00%
$ 1.93 million $ 161,712
Jan 3, 6 PM $ 158.88
-0.01%
$ 1.93 million $ 189,747
Jan 3, 5 PM $ 158.89
+1.02%
$ 1.93 million $ 212,881
Jan 3, 4 PM $ 157.29
+0.37%
$ 1.91 million $ 220,487
Jan 3, 3 PM $ 157.43
+0.55%
$ 1.91 million $ 284,970
Jan 3, 2 PM $ 156.56
+0.00%
$ 1.9 million $ 329,387