Chevron (Ondo Tokenized) Historical Data

CVXon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 157.43
+0.55%
$ 1.91 million $ 284,970
Jan 3, 2 PM $ 156.56
+0.00%
$ 1.9 million $ 329,387
Jan 3, 1 PM $ 156.56
-0.05%
$ 1.9 million $ 333,616
Jan 3, 12 PM $ 156.64
+0.03%
$ 1.91 million $ 347,684
Jan 3, 11 AM $ 156.6
-0.52%
$ 1.9 million $ 379,760
Jan 3, 10 AM $ 157.42
-0.01%
$ 1.91 million $ 400,215
Jan 3, 9 AM $ 157.43
+0.50%
$ 1.91 million $ 409,091
Jan 3, 8 AM $ 156.72
-0.23%
$ 1.9 million $ 429,402
Jan 3, 7 AM $ 157.08
+0.01%
$ 1.91 million $ 480,653
Jan 3, 6 AM $ 157.07
+0.00%
$ 1.91 million $ 499,379
Jan 3, 5 AM $ 157.07
+0.00%
$ 1.91 million $ 522,703
Jan 3, 4 AM $ 157.07
+0.00%
$ 1.91 million $ 581,295
Jan 3, 3 AM $ 157.07
+0.00%
$ 1.91 million $ 608,590
Jan 3, 2 AM $ 157.07
-0.01%
$ 1.91 million $ 652,019
Jan 3, 1 AM $ 157.08
+0.01%
$ 1.91 million $ 711,155
Jan 3, 12 AM $ 157.07
+0.00%
$ 1.91 million $ 746,794
Jan 2, 11 PM $ 157.07
+0.00%
$ 1.91 million $ 732,279
Jan 2, 10 PM $ 157.08
+0.00%
$ 1.91 million $ 710,135
Jan 2, 9 PM $ 157.08
+0.19%
$ 1.91 million $ 703,758
Jan 2, 8 PM $ 156.78
-0.13%
$ 1.9 million $ 706,322
Jan 2, 7 PM $ 156.98
+0.26%
$ 1.9 million $ 668,447
Jan 2, 6 PM $ 156.58
+0.30%
$ 1.9 million $ 633,557
Jan 2, 5 PM $ 156.11
+0.36%
$ 1.89 million $ 604,959
Jan 2, 4 PM $ 155.55
+0.24%
$ 1.89 million $ 578,422
Jan 2, 3 PM $ 155.18
+1.59%
$ 1.88 million $ 515,353
Jan 2, 2 PM $ 152.75
-0.64%
$ 1.85 million $ 458,702
Jan 2, 1 PM $ 153.73
+0.06%
$ 1.86 million $ 453,370
Jan 2, 12 PM $ 153.64
+0.02%
$ 1.86 million $ 440,451
Jan 2, 11 AM $ 153.61
+0.01%
$ 1.86 million $ 413,358
Jan 2, 10 AM $ 153.61
+0.05%
$ 1.86 million $ 394,245
Jan 2, 9 AM $ 153.54
-0.46%
$ 1.86 million $ 384,220
Jan 2, 8 AM $ 154.25
-0.12%
$ 1.87 million $ 363,797
Jan 2, 7 AM $ 154.44
+0.03%
$ 1.87 million $ 316,117
Jan 2, 6 AM $ 154.4
-0.18%
$ 1.87 million $ 298,870
Jan 2, 5 AM $ 154.68
+0.05%
$ 1.88 million $ 277,940
Jan 2, 4 AM $ 154.61
+0.27%
$ 1.88 million $ 219,344
Jan 2, 3 AM $ 154.19
-0.07%
$ 1.87 million $ 196,744
Jan 2, 2 AM $ 154.3
+0.19%
$ 1.87 million $ 152,546
Jan 2, 1 AM $ 154
+0.17%
$ 1.87 million $ 94,137
Jan 2, 12 AM $ 153.74
+0.02%
$ 1.86 million $ 59,399
Jan 1, 11 PM $ 153.71
-0.09%
$ 1.86 million $ 81,436
Jan 1, 10 PM $ 153.72
-0.08%
$ 1.86 million $ 90,250
Jan 1, 9 PM $ 153.72
+0.00%
$ 1.86 million $ 101,273
Jan 1, 8 PM $ 153.72
+0.01%
$ 1.86 million $ 110,945
Jan 1, 7 PM $ 153.71
+0.01%
$ 1.86 million $ 141,870
Jan 1, 6 PM $ 153.84
+0.08%
$ 1.87 million $ 151,130
Jan 1, 5 PM $ 153.83
+0.01%
$ 1.87 million $ 179,820
Jan 1, 4 PM $ 153.81
+0.07%
$ 1.87 million $ 220,603
Jan 1, 3 PM $ 153.83
+0.01%
$ 1.87 million $ 233,910
Jan 1, 2 PM $ 153.82
+0.08%
$ 1.86 million $ 261,683