Chevron (Ondo Tokenized) Historical Data

CVXon Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 153.82
+0.08%
$ 1.86 million $ 261,683
Jan 1, 1 PM $ 153.69
-0.05%
$ 1.86 million $ 292,359
Jan 1, 12 PM $ 153.77
-0.03%
$ 1.87 million $ 323,250
Jan 1, 11 AM $ 153.81
+0.08%
$ 1.87 million $ 353,231
Jan 1, 10 AM $ 153.84
+0.00%
$ 1.87 million $ 379,002
Jan 1, 9 AM $ 153.84
+0.00%
$ 1.87 million $ 407,852
Jan 1, 8 AM $ 153.84
+0.01%
$ 1.87 million $ 430,196
Jan 1, 7 AM $ 153.83
-0.01%
$ 1.87 million $ 463,865
Jan 1, 6 AM $ 153.84
+0.00%
$ 1.87 million $ 515,566
Jan 1, 5 AM $ 153.84
+0.00%
$ 1.87 million $ 567,572
Jan 1, 4 AM $ 153.84
+0.00%
$ 1.87 million $ 630,460
Jan 1, 3 AM $ 153.84
+0.00%
$ 1.87 million $ 639,287
Jan 1, 2 AM $ 153.84
+0.00%
$ 1.87 million $ 671,141
Jan 1, 1 AM $ 153.84
+0.00%
$ 1.87 million $ 721,129
Jan 1, 12 AM $ 153.84
+0.05%
$ 1.87 million $ 771,068
Dec 31, 11 PM $ 153.75
+0.18%
$ 1.87 million $ 779,950
Dec 31, 10 PM $ 153.48
-0.01%
$ 1.86 million $ 817,396
Dec 31, 9 PM $ 153.49
+0.00%
$ 1.86 million $ 835,914
Dec 31, 8 PM $ 153.49
+0.08%
$ 1.86 million $ 857,762
Dec 31, 7 PM $ 153.37
+0.01%
$ 1.86 million $ 865,842
Dec 31, 6 PM $ 153.36
+0.08%
$ 1.86 million $ 870,979
Dec 31, 5 PM $ 153.24
+0.12%
$ 1.86 million $ 919,373
Dec 31, 4 PM $ 153.06
+0.04%
$ 1.86 million $ 971,591
Dec 31, 3 PM $ 153
-0.33%
$ 1.86 million $ 989,001
Dec 31, 2 PM $ 153.5
+0.07%
$ 1.86 million $ 987,170
Dec 31, 1 PM $ 153.39
+0.03%
$ 1.86 million $ 967,166
Dec 31, 12 PM $ 153.35
+0.10%
$ 1.86 million $ 946,771
Dec 31, 11 AM $ 153.2
+0.12%
$ 1.86 million $ 974,551
Dec 31, 10 AM $ 153.01
+0.14%
$ 1.86 million $ 978,583
Dec 31, 9 AM $ 152.79
-0.21%
$ 1.85 million $ 973,913
Dec 31, 8 AM $ 153.11
-0.05%
$ 1.86 million $ 961,326
Dec 31, 7 AM $ 153.18
+0.09%
$ 1.86 million $ 940,790
Dec 31, 6 AM $ 153.04
-0.07%
$ 1.86 million $ 902,502
Dec 31, 5 AM $ 153.14
-0.08%
$ 1.86 million $ 867,292
Dec 31, 4 AM $ 153.26
+0.12%
$ 1.86 million $ 861,650
Dec 31, 3 AM $ 153.07
-0.22%
$ 1.86 million $ 864,963
Dec 31, 2 AM $ 153.4
+0.03%
$ 1.86 million $ 869,056
Dec 31, 1 AM $ 153.36
+0.16%
$ 1.86 million $ 841,064
Dec 31, 12 AM $ 153.12
-0.14%
$ 1.86 million $ 819,186
Dec 30, 11 PM $ 153.16
+0.00%
$ 1.86 million $ 801,920
Dec 30, 10 PM $ 153.16
-0.05%
$ 1.86 million $ 761,790
Dec 30, 9 PM $ 153.23
-0.12%
$ 1.86 million $ 764,376
Dec 30, 8 PM $ 153.41
+0.21%
$ 1.86 million $ 733,564
Dec 30, 7 PM $ 153.09
+0.06%
$ 1.86 million $ 724,323
Dec 30, 6 PM $ 153
+0.00%
$ 1.86 million $ 785,992
Dec 30, 5 PM $ 152.92
-0.11%
$ 1.86 million $ 779,586
Dec 30, 4 PM $ 153.16
+0.15%
$ 1.86 million $ 694,600
Dec 30, 3 PM $ 152.97
-0.16%
$ 1.86 million $ 682,236
Dec 30, 2 PM $ 153.19
+0.52%
$ 1.86 million $ 687,528
Dec 30, 1 PM $ 152.4
+0.01%
$ 1.85 million $ 696,212