Chevron (Ondo Tokenized) Historical Data

CVXon Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 195.37
+0.00%
$ 2.38 million $ 2.5 million
May 23, 8 AM $ 195.38
+0.00%
$ 2.38 million $ 2.53 million
May 23, 7 AM $ 195.38
-0.04%
$ 2.38 million $ 2.56 million
May 23, 6 AM $ 195.47
-0.01%
$ 2.38 million $ 2.59 million
May 23, 5 AM $ 195.48
+0.06%
$ 2.38 million $ 2.59 million
May 23, 4 AM $ 195.36
-0.09%
$ 2.38 million $ 2.59 million
May 23, 3 AM $ 195.54
-0.02%
$ 2.38 million $ 2.62 million
May 23, 2 AM $ 195.57
+0.09%
$ 2.38 million $ 2.62 million
May 23, 1 AM $ 195.39
-0.10%
$ 2.38 million $ 2.64 million
May 23, 12 AM $ 195.57
+0.29%
$ 2.38 million $ 2.7 million
May 22, 11 PM $ 195
-0.18%
$ 2.37 million $ 2.73 million
May 22, 10 PM $ 195.38
+0.00%
$ 2.38 million $ 2.75 million
May 22, 9 PM $ 195.37
+0.13%
$ 2.38 million $ 2.77 million
May 22, 8 PM $ 195.18
-0.25%
$ 2.37 million $ 2.78 million
May 22, 7 PM $ 195.68
+0.30%
$ 2.38 million $ 2.81 million
May 22, 6 PM $ 195.08
+0.15%
$ 2.37 million $ 2.78 million
May 22, 5 PM $ 194.8
-0.25%
$ 2.37 million $ 2.85 million
May 22, 4 PM $ 195.28
+0.33%
$ 2.38 million $ 2.86 million
May 22, 3 PM $ 194.64
-0.02%
$ 2.37 million $ 2.84 million
May 22, 2 PM $ 194.69
-0.29%
$ 2.37 million $ 2.85 million
May 22, 1 PM $ 195.26
-0.02%
$ 2.38 million $ 2.85 million
May 22, 12 PM $ 195.3
+0.02%
$ 2.38 million $ 2.82 million
May 22, 11 AM $ 195.27
-0.25%
$ 2.38 million $ 2.87 million
May 22, 10 AM $ 195.76
+0.00%
$ 2.38 million $ 2.9 million
May 22, 9 AM $ 195.74
+0.25%
$ 2.38 million $ 2.82 million
May 22, 8 AM $ 195.21
+0.00%
$ 2.37 million $ 2.82 million
May 22, 7 AM $ 195.21
-0.05%
$ 2.37 million $ 2.8 million
May 22, 6 AM $ 195.23
+0.08%
$ 2.38 million $ 2.79 million
May 22, 5 AM $ 195.05
-0.02%
$ 2.37 million $ 2.8 million
May 22, 4 AM $ 195.08
+0.20%
$ 2.37 million $ 2.79 million
May 22, 3 AM $ 194.69
-0.11%
$ 2.37 million $ 2.77 million
May 22, 2 AM $ 194.91
-0.11%
$ 2.37 million $ 2.77 million
May 22, 1 AM $ 195.1
-0.13%
$ 2.37 million $ 2.76 million
May 22, 12 AM $ 195.36
+0.22%
$ 2.38 million $ 2.75 million
May 21, 11 PM $ 194.93
-0.06%
$ 2.37 million $ 2.77 million
May 21, 10 PM $ 195.05
+0.06%
$ 2.37 million $ 2.75 million
May 21, 9 PM $ 194.93
+0.18%
$ 2.37 million $ 2.73 million
May 21, 8 PM $ 194.61
-0.20%
$ 2.37 million $ 2.73 million
May 21, 7 PM $ 195
+0.43%
$ 2.37 million $ 2.74 million
May 21, 6 PM $ 193.98
+0.30%
$ 2.36 million $ 2.8 million
May 21, 5 PM $ 193.44
-1.42%
$ 2.35 million $ 2.69 million
May 21, 4 PM $ 196.23
+0.24%
$ 2.39 million $ 2.7 million
May 21, 3 PM $ 195.76
-0.18%
$ 2.38 million $ 2.77 million
May 21, 2 PM $ 196.11
-0.17%
$ 2.39 million $ 2.77 million
May 21, 1 PM $ 196.48
+0.23%
$ 2.39 million $ 2.79 million
May 21, 12 PM $ 196.03
-0.07%
$ 2.38 million $ 2.85 million
May 21, 11 AM $ 196.17
+0.17%
$ 2.39 million $ 2.84 million
May 21, 10 AM $ 195.85
+0.34%
$ 2.38 million $ 2.8 million
May 21, 9 AM $ 195.19
-0.09%
$ 2.37 million $ 2.88 million
May 21, 8 AM $ 195.37
-0.16%
$ 2.38 million $ 2.91 million