Chevron (Ondo Tokenized) Historical Data

CVXon Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 150.75
-0.38%
$ 1.82 million $ 30,880
Dec 28, 12 PM $ 151.33
-0.09%
$ 1.83 million $ 30,193
Dec 28, 11 AM $ 151.48
+0.11%
$ 1.83 million $ 28,810
Dec 28, 10 AM $ 151.31
+0.19%
$ 1.83 million $ 28,145
Dec 28, 9 AM $ 151.02
-0.02%
$ 1.83 million $ 25,735
Dec 28, 8 AM $ 151.33
-0.07%
$ 1.83 million $ 27,213
Dec 28, 7 AM $ 151.43
+0.07%
$ 1.83 million $ 23,197
Dec 28, 6 AM $ 151.33
-0.01%
$ 1.83 million $ 23,448
Dec 28, 5 AM $ 151.35
+0.01%
$ 1.83 million $ 24,971
Dec 28, 4 AM $ 151.33
+0.00%
$ 1.83 million $ 25,818
Dec 28, 3 AM $ 151.33
-0.09%
$ 1.83 million $ 25,777
Dec 28, 2 AM $ 151.38
+0.02%
$ 1.83 million $ 27,019
Dec 28, 1 AM $ 151.35
+0.00%
$ 1.83 million $ 30,180
Dec 28, 12 AM $ 151.35
+0.00%
$ 1.83 million $ 27,000
Dec 27, 11 PM $ 151.35
+0.07%
$ 1.83 million $ 37,085
Dec 27, 10 PM $ 151.25
+0.36%
$ 1.83 million $ 46,931
Dec 27, 9 PM $ 150.7
-0.45%
$ 1.82 million $ 60,253
Dec 27, 8 PM $ 151.38
+0.44%
$ 1.83 million $ 73,775
Dec 27, 7 PM $ 150.71
+0.00%
$ 1.82 million $ 124,161
Dec 27, 6 PM $ 150.71
+0.01%
$ 1.82 million $ 139,446
Dec 27, 5 PM $ 150.7
-0.01%
$ 1.82 million $ 157,355
Dec 27, 4 PM $ 150.71
+0.00%
$ 1.82 million $ 202,790
Dec 27, 3 PM $ 150.71
+0.00%
$ 1.82 million $ 242,871
Dec 27, 2 PM $ 150.71
+0.00%
$ 1.82 million $ 271,543
Dec 27, 1 PM $ 150.71
-0.50%
$ 1.82 million $ 307,198
Dec 27, 12 PM $ 151.46
+0.50%
$ 1.83 million $ 331,560
Dec 27, 11 AM $ 150.71
+0.00%
$ 1.82 million $ 372,245
Dec 27, 10 AM $ 150.71
+0.00%
$ 1.82 million $ 425,798
Dec 27, 9 AM $ 150.71
-0.02%
$ 1.82 million $ 488,794
Dec 27, 8 AM $ 150.74
+0.03%
$ 1.82 million $ 540,552
Dec 27, 7 AM $ 150.7
-0.46%
$ 1.82 million $ 564,598
Dec 27, 6 AM $ 151.4
+0.43%
$ 1.83 million $ 579,957
Dec 27, 5 AM $ 150.71
-0.05%
$ 1.82 million $ 603,160
Dec 27, 4 AM $ 150.78
+0.06%
$ 1.82 million $ 622,224
Dec 27, 3 AM $ 150.69
-0.01%
$ 1.82 million $ 628,669
Dec 27, 2 AM $ 150.7
-0.13%
$ 1.82 million $ 635,413
Dec 27, 1 AM $ 150.9
-0.28%
$ 1.82 million $ 646,855
Dec 27, 12 AM $ 151.33
-0.02%
$ 1.83 million $ 668,137
Dec 26, 11 PM $ 151.36
+0.01%
$ 1.83 million $ 656,393
Dec 26, 10 PM $ 151.35
+0.05%
$ 1.83 million $ 646,553
Dec 26, 9 PM $ 151.28
+0.19%
$ 1.83 million $ 631,506
Dec 26, 8 PM $ 151
-0.01%
$ 1.83 million $ 617,474
Dec 26, 7 PM $ 151.01
-0.03%
$ 1.83 million $ 568,214
Dec 26, 6 PM $ 151.05
-0.01%
$ 1.83 million $ 556,340
Dec 26, 5 PM $ 151.07
-0.13%
$ 1.83 million $ 538,939
Dec 26, 4 PM $ 151.26
-0.11%
$ 1.83 million $ 492,526
Dec 26, 3 PM $ 151.42
-0.20%
$ 1.83 million $ 456,254
Dec 26, 2 PM $ 151.73
+0.24%
$ 1.83 million $ 425,994
Dec 26, 1 PM $ 151.37
-0.08%
$ 1.83 million $ 390,882
Dec 26, 12 PM $ 151.49
-0.66%
$ 1.84 million $ 366,161