Chevron (Ondo Tokenized) Historical Data

CVXon Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 151.49
-0.66%
$ 1.84 million $ 366,161
Dec 26, 11 AM $ 152.5
+0.26%
$ 1.85 million $ 325,081
Dec 26, 10 AM $ 152.44
-0.24%
$ 1.84 million $ 271,922
Dec 26, 9 AM $ 152.81
+0.57%
$ 1.85 million $ 208,687
Dec 26, 8 AM $ 151.95
-0.01%
$ 1.84 million $ 155,464
Dec 26, 7 AM $ 151.96
+0.00%
$ 1.84 million $ 131,419
Dec 26, 6 AM $ 151.96
-0.01%
$ 1.84 million $ 114,462
Dec 26, 5 AM $ 151.97
+0.01%
$ 1.84 million $ 90,636
Dec 26, 4 AM $ 151.95
-0.01%
$ 1.84 million $ 70,229
Dec 26, 3 AM $ 151.96
+0.01%
$ 1.84 million $ 64,301
Dec 26, 2 AM $ 151.95
-0.01%
$ 1.84 million $ 54,014
Dec 26, 1 AM $ 151.96
+0.28%
$ 1.84 million $ 40,155
Dec 26, 12 AM $ 151.53
+0.03%
$ 1.83 million $ 17,840
Dec 25, 11 PM $ 151.49
-0.08%
$ 1.83 million $ 18,316
Dec 25, 10 PM $ 151.61
+0.01%
$ 1.83 million $ 20,172
Dec 25, 9 PM $ 151.6
-0.04%
$ 1.83 million $ 20,219
Dec 25, 8 PM $ 151.66
-0.16%
$ 1.83 million $ 20,027
Dec 25, 7 PM $ 151.9
+0.26%
$ 1.84 million $ 18,730
Dec 25, 6 PM $ 151.5
-0.05%
$ 1.83 million $ 15,416
Dec 25, 5 PM $ 151.57
-0.27%
$ 1.83 million $ 14,886
Dec 25, 4 PM $ 151.98
+0.09%
$ 1.84 million $ 59,296
Dec 25, 3 PM $ 151.84
-0.02%
$ 1.84 million $ 76,966
Dec 25, 2 PM $ 151.87
-0.07%
$ 1.84 million $ 102,681
Dec 25, 1 PM $ 151.97
+0.01%
$ 1.84 million $ 122,181
Dec 25, 12 PM $ 151.96
+0.30%
$ 1.84 million $ 139,357
Dec 25, 11 AM $ 151.5
+0.00%
$ 1.83 million $ 168,770
Dec 25, 10 AM $ 151.5
+0.00%
$ 1.83 million $ 175,823
Dec 25, 9 AM $ 151.5
-0.01%
$ 1.83 million $ 192,089
Dec 25, 8 AM $ 151.51
-0.08%
$ 1.83 million $ 193,519
Dec 25, 7 AM $ 151.63
-0.23%
$ 1.83 million $ 219,593
Dec 25, 6 AM $ 151.98
+0.30%
$ 1.84 million $ 248,783
Dec 25, 5 AM $ 151.53
+0.01%
$ 1.83 million $ 252,623
Dec 25, 4 AM $ 151.51
-0.28%
$ 1.83 million $ 261,663
Dec 25, 3 AM $ 151.93
-0.02%
$ 1.84 million $ 322,931
Dec 25, 2 AM $ 151.96
+0.01%
$ 1.84 million $ 338,543
Dec 25, 1 AM $ 151.94
+0.29%
$ 1.84 million $ 339,301
Dec 25, 12 AM $ 151.5
+0.00%
$ 1.83 million $ 363,365
Dec 24, 11 PM $ 151.5
-0.01%
$ 1.83 million $ 397,375
Dec 24, 10 PM $ 151.51
-0.30%
$ 1.83 million $ 407,956
Dec 24, 9 PM $ 151.97
+0.08%
$ 1.84 million $ 417,894
Dec 24, 8 PM $ 151.85
+0.01%
$ 1.84 million $ 456,622
Dec 24, 7 PM $ 151.84
-0.01%
$ 1.84 million $ 509,236
Dec 24, 6 PM $ 151.85
+0.01%
$ 1.84 million $ 537,623
Dec 24, 5 PM $ 151.84
+0.01%
$ 1.84 million $ 584,026
Dec 24, 4 PM $ 151.83
-0.07%
$ 1.84 million $ 576,547
Dec 24, 3 PM $ 151.93
-0.07%
$ 1.84 million $ 590,618
Dec 24, 2 PM $ 152.03
+0.34%
$ 1.84 million $ 585,106
Dec 24, 1 PM $ 151.52
-0.06%
$ 1.83 million $ 583,510
Dec 24, 12 PM $ 151.61
+0.08%
$ 1.83 million $ 597,462
Dec 24, 11 AM $ 151.49
-0.01%
$ 1.83 million $ 574,256