Chevron (Ondo Tokenized) Historical Data

CVXon Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 148.47
+0.20%
$ 1.79 million $ 416,398
Dec 20, 9 AM $ 148.21
-0.28%
$ 1.79 million $ 436,954
Dec 20, 8 AM $ 148.62
-0.11%
$ 1.8 million $ 448,748
Dec 20, 7 AM $ 148.79
+0.19%
$ 1.8 million $ 456,173
Dec 20, 6 AM $ 148.51
-0.18%
$ 1.79 million $ 463,561
Dec 20, 5 AM $ 148.78
+0.36%
$ 1.8 million $ 483,998
Dec 20, 4 AM $ 148.24
-0.36%
$ 1.79 million $ 493,594
Dec 20, 3 AM $ 148.78
-0.01%
$ 1.8 million $ 511,887
Dec 20, 2 AM $ 148.79
+0.00%
$ 1.8 million $ 535,835
Dec 20, 1 AM $ 148.68
-0.05%
$ 1.8 million $ 560,194
Dec 20, 12 AM $ 148.75
+0.03%
$ 1.8 million $ 585,099
Dec 19, 11 PM $ 148.7
-0.05%
$ 1.8 million $ 573,781
Dec 19, 10 PM $ 148.77
+0.15%
$ 1.8 million $ 574,424
Dec 19, 9 PM $ 148.54
-0.03%
$ 1.8 million $ 576,073
Dec 19, 8 PM $ 148.5
-0.07%
$ 1.79 million $ 582,987
Dec 19, 7 PM $ 148.6
-0.11%
$ 1.8 million $ 575,496
Dec 19, 6 PM $ 148.76
+0.04%
$ 1.8 million $ 561,663
Dec 19, 5 PM $ 148.67
-0.06%
$ 1.8 million $ 598,058
Dec 19, 4 PM $ 148.76
-0.17%
$ 1.8 million $ 617,172
Dec 19, 3 PM $ 149.01
-0.27%
$ 1.8 million $ 630,142
Dec 19, 2 PM $ 149.41
+0.56%
$ 1.81 million $ 632,027
Dec 19, 1 PM $ 148.6
+0.07%
$ 1.8 million $ 626,714
Dec 19, 12 PM $ 148.5
-0.51%
$ 1.79 million $ 620,326
Dec 19, 11 AM $ 149.26
+0.00%
$ 1.8 million $ 623,637
Dec 19, 10 AM $ 149.11
-0.12%
$ 1.8 million $ 611,645
Dec 19, 9 AM $ 149.29
+0.35%
$ 1.8 million $ 610,049
Dec 19, 8 AM $ 148.77
+0.03%
$ 1.8 million $ 622,560
Dec 19, 7 AM $ 148.73
-0.11%
$ 1.8 million $ 631,066
Dec 19, 6 AM $ 148.89
-0.12%
$ 1.8 million $ 639,464
Dec 19, 5 AM $ 149.07
-0.05%
$ 1.8 million $ 636,519
Dec 19, 4 AM $ 149.15
+0.00%
$ 1.8 million $ 641,704
Dec 19, 3 AM $ 149.15
-0.17%
$ 1.8 million $ 636,639
Dec 18, 5 PM $ 149.19
-0.06%
$ 1.8 million $ 539,525
Dec 18, 4 PM $ 149.28
-0.22%
$ 1.8 million $ 526,081
Dec 18, 3 PM $ 149.61
+0.00%
$ 1.81 million $ 505,085
Dec 18, 2 PM $ 149.34
-0.73%
$ 1.8 million $ 455,908
Dec 18, 1 PM $ 150.44
-0.16%
$ 1.82 million $ 460,864
Dec 18, 12 PM $ 150.68
-0.03%
$ 1.82 million $ 470,079
Dec 18, 10 AM $ 151.07
+0.70%
$ 1.83 million $ 461,879
Dec 18, 8 AM $ 151.07
+0.31%
$ 1.83 million $ 474,967
Dec 18, 7 AM $ 150.6
+0.16%
$ 1.82 million $ 469,133
Dec 18, 6 AM $ 150.36
-0.15%
$ 1.82 million $ 471,967
Dec 18, 5 AM $ 150.59
+0.04%
$ 1.82 million $ 472,003
Dec 18, 4 AM $ 150.53
+0.23%
$ 1.82 million $ 464,440
Dec 18, 3 AM $ 150.18
+0.18%
$ 1.82 million $ 472,032
Dec 18, 2 AM $ 149.91
-0.80%
$ 1.81 million $ 460,299
Dec 18, 1 AM $ 151.12
+0.05%
$ 1.83 million $ 456,318
Dec 18, 12 AM $ 151.04
+0.11%
$ 1.83 million $ 446,456
Dec 17, 11 PM $ 150.88
-0.01%
$ 1.82 million $ 434,438
Dec 17, 10 PM $ 150.89
-0.11%
$ 1.82 million $ 435,508