Chevron (Ondo Tokenized) Historical Data

CVXon Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 150.65
-0.35%
$ 1.82 million $ 1.69 million
Dec 15, 9 PM $ 151.18
+0.04%
$ 1.83 million $ 1.62 million
Dec 15, 8 PM $ 151.12
+0.37%
$ 1.83 million $ 1.55 million
Dec 15, 7 PM $ 150.56
+0.41%
$ 1.82 million $ 1.47 million
Dec 15, 6 PM $ 149.94
+0.17%
$ 1.81 million $ 1.42 million
Dec 15, 5 PM $ 149.68
+0.03%
$ 1.81 million $ 1.36 million
Dec 15, 4 PM $ 149.63
-0.41%
$ 1.81 million $ 1.26 million
Dec 15, 3 PM $ 150.24
-0.24%
$ 1.82 million $ 1.19 million
Dec 15, 2 PM $ 150.6
-0.74%
$ 1.82 million $ 1.18 million
Dec 15, 1 PM $ 151.73
+0.00%
$ 1.83 million $ 1.05 million
Dec 15, 12 PM $ 151.73
+0.00%
$ 1.83 million $ 993,225
Dec 15, 11 AM $ 151.73
-0.21%
$ 1.83 million $ 955,207
Dec 15, 10 AM $ 152.05
+0.22%
$ 1.84 million $ 934,513
Dec 15, 9 AM $ 151.72
-0.16%
$ 1.83 million $ 866,390
Dec 15, 8 AM $ 151.96
+0.05%
$ 1.84 million $ 833,421
Dec 15, 7 AM $ 151.89
-0.01%
$ 1.84 million $ 737,440
Dec 15, 6 AM $ 151.9
-0.16%
$ 1.84 million $ 655,735
Dec 15, 5 AM $ 152.15
+0.18%
$ 1.84 million $ 583,918
Dec 15, 4 AM $ 151.87
+0.11%
$ 1.84 million $ 487,788
Dec 15, 3 AM $ 151.7
-0.11%
$ 1.83 million $ 384,519
Dec 15, 2 AM $ 151.86
+0.03%
$ 1.84 million $ 250,008
Dec 15, 1 AM $ 151.65
-0.01%
$ 1.83 million $ 122,507
Dec 15, 12 AM $ 150.91
-0.49%
$ 1.82 million $ 67,609
Dec 14, 11 PM $ 151.66
+0.48%
$ 1.83 million $ 68,647
Dec 14, 10 PM $ 151.51
+0.20%
$ 1.83 million $ 66,681
Dec 14, 9 PM $ 151.21
-0.30%
$ 1.83 million $ 65,053
Dec 14, 8 PM $ 151.66
+0.00%
$ 1.83 million $ 61,435
Dec 14, 7 PM $ 151.66
+0.00%
$ 1.83 million $ 64,841
Dec 14, 6 PM $ 151.66
-0.01%
$ 1.83 million $ 67,219
Dec 14, 5 PM $ 151.67
+0.11%
$ 1.83 million $ 70,365
Dec 14, 4 PM $ 151.67
+0.00%
$ 1.83 million $ 74,576
Dec 14, 3 PM $ 151.67
+0.01%
$ 1.83 million $ 76,735
Dec 14, 2 PM $ 150.95
-0.47%
$ 1.82 million $ 78,624
Dec 14, 1 PM $ 151.66
+0.00%
$ 1.83 million $ 81,514
Dec 14, 12 PM $ 151.66
+0.09%
$ 1.83 million $ 82,306
Dec 14, 11 AM $ 151.52
-0.09%
$ 1.83 million $ 81,555
Dec 14, 10 AM $ 151.66
+0.09%
$ 1.83 million $ 82,002
Dec 14, 9 AM $ 151.52
-0.10%
$ 1.83 million $ 84,015
Dec 14, 8 AM $ 151.52
-0.09%
$ 1.83 million $ 85,462
Dec 14, 7 AM $ 151.66
+0.00%
$ 1.83 million $ 85,184
Dec 14, 6 AM $ 151.51
+0.00%
$ 1.83 million $ 89,022
Dec 14, 5 AM $ 151.66
+0.00%
$ 1.83 million $ 90,780
Dec 14, 4 AM $ 151.51
-0.11%
$ 1.83 million $ 93,117
Dec 14, 3 AM $ 151.67
+0.10%
$ 1.83 million $ 92,528
Dec 14, 2 AM $ 151.52
-0.09%
$ 1.83 million $ 90,307
Dec 14, 1 AM $ 151.66
+0.00%
$ 1.83 million $ 85,088
Dec 14, 12 AM $ 151.66
+0.00%
$ 1.83 million $ 87,658
Dec 13, 11 PM $ 151.66
+0.00%
$ 1.83 million $ 131,164
Dec 13, 10 PM $ 151.66
+0.09%
$ 1.83 million $ 194,001
Dec 13, 9 PM $ 151.52
-0.10%
$ 1.83 million $ 245,948