Chevron (Ondo Tokenized) Historical Data

CVXon Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 151.52
-0.10%
$ 1.83 million $ 245,948
Dec 13, 8 PM $ 151.67
+0.11%
$ 1.83 million $ 292,451
Dec 13, 7 PM $ 151.51
-0.01%
$ 1.83 million $ 354,817
Dec 13, 6 PM $ 151.67
+0.10%
$ 1.83 million $ 418,332
Dec 13, 5 PM $ 151.52
-0.10%
$ 1.83 million $ 480,492
Dec 13, 4 PM $ 151.67
+0.51%
$ 1.83 million $ 569,606
Dec 13, 3 PM $ 150.91
-0.49%
$ 1.82 million $ 668,805
Dec 13, 2 PM $ 151.66
+0.10%
$ 1.83 million $ 702,306
Dec 13, 1 PM $ 151.51
-0.10%
$ 1.83 million $ 730,051
Dec 13, 12 PM $ 151.52
+0.00%
$ 1.83 million $ 774,239
Dec 13, 11 AM $ 151.52
-0.02%
$ 1.83 million $ 823,027
Dec 13, 10 AM $ 151.66
+0.00%
$ 1.83 million $ 858,156
Dec 13, 9 AM $ 151.66
+0.00%
$ 1.83 million $ 916,664
Dec 13, 8 AM $ 151.66
+0.10%
$ 1.83 million $ 1.01 million
Dec 13, 7 AM $ 151.67
+0.00%
$ 1.83 million $ 1.04 million
Dec 13, 6 AM $ 151.67
+0.51%
$ 1.83 million $ 1.09 million
Dec 13, 5 AM $ 150.9
-0.51%
$ 1.82 million $ 1.14 million
Dec 13, 4 AM $ 151.67
+0.48%
$ 1.83 million $ 1.17 million
Dec 13, 3 AM $ 150.94
-0.48%
$ 1.82 million $ 1.23 million
Dec 13, 2 AM $ 151.67
+0.51%
$ 1.83 million $ 1.27 million
Dec 13, 1 AM $ 150.9
-0.51%
$ 1.82 million $ 1.3 million
Dec 13, 12 AM $ 151.42
+0.24%
$ 1.83 million $ 1.32 million
Dec 12, 11 PM $ 151.06
-0.37%
$ 1.83 million $ 1.34 million
Dec 12, 10 PM $ 151.62
+0.19%
$ 1.83 million $ 1.31 million
Dec 12, 9 PM $ 151.34
+0.07%
$ 1.83 million $ 1.34 million
Dec 12, 8 PM $ 151.24
+0.08%
$ 1.83 million $ 1.37 million
Dec 12, 7 PM $ 151.12
-0.09%
$ 1.83 million $ 1.45 million
Dec 12, 6 PM $ 151.25
-0.13%
$ 1.83 million $ 1.59 million
Dec 12, 5 PM $ 151.45
+0.04%
$ 1.83 million $ 1.58 million
Dec 12, 4 PM $ 151.39
+0.05%
$ 1.83 million $ 1.61 million
Dec 12, 3 PM $ 151.32
-0.40%
$ 1.83 million $ 1.59 million
Dec 12, 2 PM $ 151.93
-0.33%
$ 1.84 million $ 1.62 million
Dec 12, 1 PM $ 151.82
-0.40%
$ 1.83 million $ 1.63 million
Dec 12, 12 PM $ 152.43
+0.09%
$ 1.84 million $ 1.67 million
Dec 12, 11 AM $ 151.96
+0.07%
$ 1.84 million $ 1.72 million
Dec 12, 10 AM $ 152.29
+0.38%
$ 1.84 million $ 1.8 million
Dec 12, 9 AM $ 151.72
-0.34%
$ 1.84 million $ 1.83 million
Dec 12, 8 AM $ 152.23
-0.22%
$ 1.84 million $ 1.82 million
Dec 12, 7 AM $ 152.16
+0.05%
$ 1.84 million $ 1.85 million
Dec 12, 6 AM $ 152.09
-0.19%
$ 1.84 million $ 1.9 million
Dec 12, 5 AM $ 152.04
+0.00%
$ 1.84 million $ 1.91 million
Dec 12, 4 AM $ 152.04
-0.24%
$ 1.84 million $ 1.95 million
Dec 12, 3 AM $ 152.41
+0.38%
$ 1.84 million $ 1.98 million
Dec 12, 2 AM $ 152.28
-0.01%
$ 1.84 million $ 2 million
Dec 12, 1 AM $ 152.3
+0.11%
$ 1.83 million $ 2.03 million
Dec 12, 12 AM $ 151.78
-0.26%
$ 1.83 million $ 2.08 million
Dec 11, 11 PM $ 152.17
+0.32%
$ 1.84 million $ 2.11 million
Dec 11, 10 PM $ 151.68
+0.58%
$ 1.83 million $ 2.15 million
Dec 11, 9 PM $ 150.8
-0.79%
$ 1.82 million $ 2.16 million
Dec 11, 8 PM $ 151.76
+0.07%
$ 1.83 million $ 2.19 million