Chevron (Ondo Tokenized) Historical Data

CVXon Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 151.76
+0.07%
$ 1.83 million $ 2.19 million
Dec 11, 7 PM $ 151.66
-0.35%
$ 1.84 million $ 2.14 million
Dec 11, 6 PM $ 152.19
-0.24%
$ 1.84 million $ 2 million
Dec 11, 5 PM $ 152.56
-0.01%
$ 1.84 million $ 2 million
Dec 11, 4 PM $ 152.58
-0.10%
$ 1.84 million $ 1.97 million
Dec 11, 3 PM $ 152.73
+0.39%
$ 1.85 million $ 1.94 million
Dec 11, 2 PM $ 152.13
-0.16%
$ 1.84 million $ 1.94 million
Dec 11, 1 PM $ 152.37
+0.14%
$ 1.84 million $ 1.93 million
Dec 11, 12 PM $ 152.16
-0.50%
$ 1.84 million $ 1.88 million
Dec 11, 11 AM $ 152.92
+0.80%
$ 1.85 million $ 1.79 million
Dec 11, 10 AM $ 152.9
+0.16%
$ 1.85 million $ 1.66 million
Dec 11, 9 AM $ 152.65
+0.44%
$ 1.84 million $ 1.59 million
Dec 11, 8 AM $ 152.37
+0.07%
$ 1.84 million $ 1.51 million
Dec 11, 7 AM $ 152.28
+0.00%
$ 1.84 million $ 1.47 million
Dec 11, 6 AM $ 152.28
-0.01%
$ 1.84 million $ 1.4 million
Dec 11, 5 AM $ 152.29
-0.02%
$ 1.84 million $ 1.36 million
Dec 11, 4 AM $ 152.29
-0.07%
$ 1.84 million $ 1.33 million
Dec 11, 3 AM $ 152.39
+0.10%
$ 1.84 million $ 1.26 million
Dec 11, 2 AM $ 152.24
-0.40%
$ 1.84 million $ 1.28 million
Dec 11, 1 AM $ 153
+0.28%
$ 1.85 million $ 1.32 million
Dec 11, 12 AM $ 152.58
-0.06%
$ 1.84 million $ 1.26 million
Dec 10, 11 PM $ 152.91
-0.15%
$ 1.85 million $ 1.27 million
Dec 10, 10 PM $ 153.14
+0.16%
$ 1.85 million $ 1.3 million
Dec 10, 9 PM $ 152.89
+0.13%
$ 1.85 million $ 1.3 million
Dec 10, 8 PM $ 152.69
+0.16%
$ 1.85 million $ 1.26 million
Dec 10, 7 PM $ 152.45
+0.51%
$ 1.84 million $ 1.23 million
Dec 10, 6 PM $ 151.68
-0.42%
$ 1.83 million $ 1.23 million
Dec 10, 5 PM $ 152.21
+0.52%
$ 1.84 million $ 1.28 million
Dec 10, 4 PM $ 151.34
+0.05%
$ 1.83 million $ 1.3 million
Dec 10, 3 PM $ 151.27
+0.03%
$ 1.83 million $ 1.33 million
Dec 10, 2 PM $ 151.23
+0.52%
$ 1.83 million $ 1.38 million
Dec 10, 1 PM $ 150.01
+0.01%
$ 1.81 million $ 1.42 million
Dec 10, 12 PM $ 150
+0.01%
$ 1.81 million $ 1.42 million
Dec 10, 11 AM $ 149.99
-0.01%
$ 1.81 million $ 1.45 million
Dec 10, 10 AM $ 150
+0.00%
$ 1.81 million $ 1.47 million
Dec 10, 9 AM $ 150.01
-0.04%
$ 1.81 million $ 1.49 million
Dec 10, 8 AM $ 149.9
-0.11%
$ 1.81 million $ 1.5 million
Dec 10, 7 AM $ 150.06
-0.11%
$ 1.81 million $ 1.5 million
Dec 10, 6 AM $ 150.22
+0.11%
$ 1.82 million $ 1.47 million
Dec 10, 5 AM $ 150.22
+0.15%
$ 1.82 million $ 1.44 million
Dec 10, 4 AM $ 149.85
-0.10%
$ 1.81 million $ 1.4 million
Download