Chevron (Ondo Tokenized) Historical Data

CVXon Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 195.37
-0.16%
$ 2.38 million $ 2.91 million
May 21, 7 AM $ 195.69
-0.05%
$ 2.38 million $ 2.93 million
May 21, 6 AM $ 195.79
+0.34%
$ 2.38 million $ 2.93 million
May 21, 5 AM $ 195.12
-0.06%
$ 2.37 million $ 2.95 million
May 21, 4 AM $ 195.23
-0.18%
$ 2.38 million $ 2.96 million
May 21, 3 AM $ 195.58
-0.30%
$ 2.38 million $ 3 million
May 21, 2 AM $ 196.12
+0.40%
$ 2.39 million $ 2.99 million
May 21, 1 AM $ 195.34
-0.21%
$ 2.38 million $ 3.01 million
May 21, 12 AM $ 195.74
+0.04%
$ 2.38 million $ 3.03 million
May 20, 11 PM $ 195.66
+0.02%
$ 2.38 million $ 3 million
May 20, 10 PM $ 195.63
+0.04%
$ 2.38 million $ 3.01 million
May 20, 9 PM $ 195.54
-0.25%
$ 2.38 million $ 3.05 million
May 20, 8 PM $ 195.96
-0.13%
$ 2.38 million $ 3.06 million
May 20, 7 PM $ 196.35
-0.16%
$ 2.39 million $ 3.06 million
May 20, 6 PM $ 196.67
+0.16%
$ 2.39 million $ 3.04 million
May 20, 5 PM $ 196.62
-0.33%
$ 2.39 million $ 3.11 million
May 20, 4 PM $ 197.26
-0.56%
$ 2.4 million $ 3.14 million
May 20, 3 PM $ 198.38
-0.42%
$ 2.41 million $ 3.12 million
May 20, 2 PM $ 199.21
-1.14%
$ 2.42 million $ 3.11 million
May 20, 1 PM $ 201.51
+0.77%
$ 2.45 million $ 3.12 million
May 20, 12 PM $ 199.97
-0.20%
$ 2.43 million $ 3.08 million
May 20, 11 AM $ 200.31
+0.14%
$ 2.44 million $ 3.05 million
May 20, 10 AM $ 200.03
-0.27%
$ 2.43 million $ 3.08 million
May 20, 9 AM $ 200.58
-0.04%
$ 2.44 million $ 2.99 million
May 20, 8 AM $ 200.65
-0.05%
$ 2.44 million $ 2.93 million
May 20, 7 AM $ 200.76
+0.11%
$ 2.44 million $ 2.95 million
May 20, 6 AM $ 200.55
-0.18%
$ 2.44 million $ 2.94 million
May 20, 5 AM $ 200.9
-0.05%
$ 2.44 million $ 2.91 million
May 20, 4 AM $ 201.03
-0.10%
$ 2.45 million $ 2.95 million
May 20, 3 AM $ 201.22
-0.02%
$ 2.45 million $ 2.92 million
May 20, 2 AM $ 201.27
+0.45%
$ 2.45 million $ 2.96 million
May 20, 1 AM $ 200.37
-0.12%
$ 2.44 million $ 2.99 million
May 20, 12 AM $ 200.61
-0.25%
$ 2.44 million $ 3 million
May 19, 11 PM $ 201.11
+0.05%
$ 2.45 million $ 3.13 million
May 19, 10 PM $ 201.02
-0.05%
$ 2.45 million $ 3.12 million
May 19, 9 PM $ 201.12
+0.05%
$ 2.45 million $ 3.1 million
May 19, 8 PM $ 201.02
-0.52%
$ 2.45 million $ 3.08 million
May 19, 7 PM $ 202.14
+0.38%
$ 2.46 million $ 3.06 million
May 19, 6 PM $ 201.41
+0.26%
$ 2.45 million $ 3.08 million
May 19, 5 PM $ 200.89
+0.21%
$ 2.44 million $ 3.11 million
May 19, 4 PM $ 200.47
+0.55%
$ 2.44 million $ 3.16 million
May 19, 3 PM $ 199.28
+0.35%
$ 2.42 million $ 3.2 million
May 19, 2 PM $ 198.59
+0.09%
$ 2.42 million $ 3.29 million
May 19, 1 PM $ 198.4
-0.29%
$ 2.41 million $ 3.37 million
May 19, 12 PM $ 198.99
+0.02%
$ 2.42 million $ 3.42 million
May 19, 11 AM $ 198.95
+0.05%
$ 2.42 million $ 3.46 million
May 19, 10 AM $ 198.85
+0.02%
$ 2.42 million $ 3.45 million
May 19, 9 AM $ 198.81
+0.11%
$ 2.42 million $ 3.5 million
May 19, 8 AM $ 198.58
+0.01%
$ 2.42 million $ 3.53 million
May 19, 7 AM $ 198.55
-0.19%
$ 2.42 million $ 3.49 million