Chevron (Ondo Tokenized) Historical Data

CVXon
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 191.72
+0.00%
$ 2.33 million $ 1.83 million
6:08 PM $ 191.72
+0.00%
$ 2.33 million $ 1.83 million
6:07 PM $ 191.72
+0.00%
$ 2.33 million $ 1.83 million
6:06 PM $ 191.72
+0.00%
$ 2.33 million $ 1.83 million
6:05 PM $ 191.8
+0.01%
$ 2.33 million $ 1.83 million
6:04 PM $ 191.78
+0.00%
$ 2.33 million $ 1.83 million
6:03 PM $ 191.79
+0.00%
$ 2.33 million $ 1.83 million
6:02 PM $ 191.78
+0.00%
$ 2.33 million $ 1.83 million
6:01 PM $ 191.79
+0.00%
$ 2.33 million $ 1.83 million
6:00 PM $ 191.79
+0.04%
$ 2.33 million $ 1.83 million
5:59 PM $ 191.71
+0.00%
$ 2.33 million $ 1.83 million
5:58 PM $ 191.68
+0.00%
$ 2.33 million $ 1.83 million
5:57 PM $ 191.68
+0.00%
$ 2.33 million $ 1.83 million
5:56 PM $ 191.68
+0.00%
$ 2.33 million $ 1.83 million
5:55 PM $ 191.65
+0.00%
$ 2.33 million $ 1.83 million
5:54 PM $ 191.66
+0.00%
$ 2.33 million $ 1.83 million
5:53 PM $ 191.66
+0.00%
$ 2.33 million $ 1.83 million
5:52 PM $ 191.65
+0.00%
$ 2.33 million $ 1.83 million
5:51 PM $ 191.65
+0.00%
$ 2.33 million $ 1.82 million
5:50 PM $ 191.66
+0.00%
$ 2.33 million $ 1.82 million
5:49 PM $ 191.66
+0.00%
$ 2.33 million $ 1.82 million
5:48 PM $ 191.66
+0.00%
$ 2.33 million $ 1.82 million
5:47 PM $ 191.66
+0.00%
$ 2.33 million $ 1.82 million
5:46 PM $ 191.65
+0.00%
$ 2.33 million $ 1.82 million
5:45 PM $ 191.76
-0.01%
$ 2.33 million $ 1.82 million
5:44 PM $ 191.77
+0.00%
$ 2.33 million $ 1.82 million
5:43 PM $ 191.77
+0.00%
$ 2.33 million $ 1.82 million
5:42 PM $ 191.77
+0.00%
$ 2.33 million $ 1.82 million
5:41 PM $ 191.77
+0.00%
$ 2.33 million $ 1.82 million
5:40 PM $ 191.77
+0.00%
$ 2.33 million $ 1.82 million
5:39 PM $ 191.78
+0.00%
$ 2.33 million $ 1.82 million
5:38 PM $ 191.77
+0.00%
$ 2.33 million $ 1.82 million
5:37 PM $ 191.77
+0.00%
$ 2.33 million $ 1.82 million
5:36 PM $ 191.77
+0.00%
$ 2.33 million $ 1.82 million
5:35 PM $ 191.77
+0.08%
$ 2.33 million $ 1.82 million
5:34 PM $ 191.61
+0.00%
$ 2.33 million $ 1.82 million
5:33 PM $ 191.61
-0.01%
$ 2.33 million $ 1.82 million
5:32 PM $ 191.62
+0.00%
$ 2.33 million $ 1.81 million
5:31 PM $ 191.63
+0.00%
$ 2.33 million $ 1.81 million
5:30 PM $ 191.62
-0.01%
$ 2.33 million $ 1.82 million
5:29 PM $ 191.64
+0.00%
$ 2.33 million $ 1.82 million
5:28 PM $ 191.64
+0.00%
$ 2.33 million $ 1.82 million
5:27 PM $ 191.63
+0.00%
$ 2.33 million $ 1.82 million
5:26 PM $ 191.64
+0.00%
$ 2.33 million $ 1.82 million
5:25 PM $ 191.64
+0.00%
$ 2.33 million $ 1.82 million
5:24 PM $ 191.63
+0.00%
$ 2.33 million $ 1.82 million
5:23 PM $ 191.63
+0.00%
$ 2.33 million $ 1.82 million
5:22 PM $ 191.63
+0.00%
$ 2.33 million $ 1.82 million
5:21 PM $ 191.64
+0.00%
$ 2.33 million $ 1.82 million
5:20 PM $ 191.64
-0.10%
$ 2.33 million $ 1.82 million
Download