Simracer Coin Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00822
-13.89%
$ 1.65 million $ 34
Apr 2026 $ 0.00967
+7.37%
$ 1.91 million $ 171
Mar 2026 $ 0.009
+3.45%
$ 1.8 million $ 161
Feb 2026 $ 0.0087
+3,658.74%
$ 1.74 million $ 80
Jan 2026 $ 0.000348
-97.02%
$ -- $ 121
Dec 2025 $ 0.0117
-20.75%
$ 2.34 million $ 206
Nov 2025 $ 0.0149
-28.37%
$ 2.96 million $ 558
Oct 2025 $ 0.0204
-17.66%
$ 4.18 million $ 749
Sep 2025 $ 0.024
-2.36%
$ -- $ 973
Aug 2025 $ 0.0266
+27.38%
$ -- $ 351
Jul 2025 $ 0.0219
+52.17%
$ -- $ 384
Jun 2025 $ 0.0138
-7.01%
$ 2.89 million $ 470
May 2025 $ 0.0159
+497.55%
$ -- $ 166
Apr 2025 $ 0.00265
+39.61%
$ 530,963 $ 228
Mar 2025 $ 0.00181
-38.96%
$ -- $ 52
Feb 2025 $ 0.00298
-50.95%
$ 595,115 $ 5,516
Jan 2025 $ 0.00747
+14.21%
$ 1.21 million $ 123,383
Dec 2024 $ 0.00639
+218.96%
$ 1.31 million $ 442
Nov 2024 $ 0.00194
-59.46%
$ 398,608 $ 1,191
Oct 2024 $ 0.00502
-55.52%
$ 957,135 $ 272,824
Sep 2024 $ 0.0113
+8.49%
$ 2.26 million $ 1.3 million
Aug 2024 $ 0.0105
-26.22%
$ 2.09 million $ 1.42 million
Jul 2024 $ 0.0142
-5.70%
$ 2.85 million $ 1.05 million
Jun 2024 $ 0.0149
-7.32%
$ 2.98 million $ 1.15 million
May 2024 $ 0.0166
+80.28%
$ 3.33 million $ 976,096
Apr 2024 $ 0.00952
-32.27%
$ 1.9 million $ 864,341
Mar 2024 $ 0.0138
-13.73%
$ 2.77 million $ 1.5 million
Feb 2024 $ 0.016
+22.86%
$ 3.2 million $ 1.98 million
Jan 2024 $ 0.0132
-4.50%
$ 2.63 million $ 2.08 million
Dec 2023 $ 0.0135
+6.00%
$ 2.69 million $ 2.1 million
Nov 2023 $ 0.0126
+16.74%
$ 2.53 million $ 1.81 million
Oct 2023 $ 0.0107
+5.65%
$ 2.15 million $ 1.57 million
Sep 2023 $ 0.0101
+11.65%
$ 2.02 million $ 1.37 million
Aug 2023 $ 0.00904
+2.18%
$ 1.81 million $ 1.44 million
Jul 2023 $ 0.00867
-31.58%
$ 1.73 million $ 1.82 million
Jun 2023 $ 0.0124
+22.66%
$ 2.48 million $ 541,260
May 2023 $ 0.0109
-11.39%
$ 2.17 million $ 76,613
Apr 2023 $ 0.0123
-24.68%
$ 2.46 million $ 54,590
Download